Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
53.90USD-0.700%(-0.38)7,998,883
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
54.12USD-0.295%(-0.16)18,260
After-hours
Sep 29, 2026 4:58:30 PM EDT
53.93USD+0.065%(+0.03)354,508
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5989,0201,4071,566


PYPL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Oct 9, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PYPL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.100%1109-25PYPL261009C00080000
75.00 C0.020%111109-18PYPL261009C00075000
74.00 C00%0PYPL261009C00074000
73.00 C00%0PYPL261009C00073000
72.00 C0.11+266.67%399709-28PYPL261009C00072000
71.00 C0.04+33.33%42709-28PYPL261009C00071000
70.00 C0.06+20.00%535609-28PYPL261009C00070000
69.00 C0.10-16.67%595809-28PYPL261009C00069000
68.00 C0.06+20.00%21809-15PYPL261009C00068000
67.00 C0.06-62.50%84909-28PYPL261009C00067000
66.00 C0.11-31.25%153109-28PYPL261009C00066000
65.00 C0.09-59.09%119609-28PYPL261009C00065000
64.00 C0.13-13.33%9642609-28PYPL261009C00064000
63.00 C0.14-54.84%68286409-28PYPL261009C00063000
62.00 C0.09-10.00%62909-18PYPL261009C00062000
61.00 C0.19-62.00%639409-28PYPL261009C00061000
60.00 C0.29-51.67%4251,44609-28PYPL261009C00060000
59.00 C0.38-47.95%121009-28PYPL261009C00059000
58.00 C0.43-57.43%7144209-28PYPL261009C00058000
57.00 C0.65-49.22%12766009-28PYPL261009C00057000
56.00 C0.83-48.45%201,35309-28PYPL261009C00056000
55.00 C1.09-44.95%8191,07909-28PYPL261009C00055000
54.00 C1.51-43.02%1717309-28PYPL261009C00054000
53.00 C2.04-38.18%15120209-28PYPL261009C00053000
52.00 C2.87-27.34%17909-28PYPL261009C00052000
51.00 C3.64-21.89%12609-28PYPL261009C00051000
50.00 C4.59-19.19%4422209-28PYPL261009C00050000
49.50 C00%0PYPL261009C00049500
49.00 C00%0PYPL261009C00049000
48.50 C00%0PYPL261009C00048500
48.00 C00%0PYPL261009C00048000
47.00 C7.45-6.99%353709-28PYPL261009C00047000
46.00 C00%0PYPL261009C00046000
45.00 C9.97+26.20%13209-25PYPL261009C00045000
44.00 C00%0PYPL261009C00044000
43.00 C00%0PYPL261009C00043000
42.00 C00%0PYPL261009C00042000
41.00 C00%0PYPL261009C00041000
40.00 C00%0PYPL261009C00040000
35.00 C00%0PYPL261009C00035000
30.00 C00%0PYPL261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0PYPL261009P00080000
75.00 P00%0PYPL261009P00075000
74.00 P00%0PYPL261009P00074000
73.00 P00%0PYPL261009P00073000
72.00 P00%0PYPL261009P00072000
71.00 P18.22-0.71%1109-22PYPL261009P00071000
70.00 P00%0PYPL261009P00070000
69.00 P00%0PYPL261009P00069000
68.00 P00%0PYPL261009P00068000
67.00 P00%0PYPL261009P00067000
66.00 P00%0PYPL261009P00066000
65.00 P00%0PYPL261009P00065000
64.00 P00%0PYPL261009P00064000
63.00 P9.620%808008-28PYPL261009P00063000
62.00 P7.40+8.19%209909-25PYPL261009P00062000
61.00 P8.70+15.85%1109-24PYPL261009P00061000
60.00 P6.95-8.31%22073609-22PYPL261009P00060000
59.00 P4.16-35.00%424709-25PYPL261009P00059000
58.00 P3.60-23.40%13709-25PYPL261009P00058000
57.00 P3.38-29.44%18309-28PYPL261009P00057000
56.00 P2.80+21.74%16909-28PYPL261009P00056000
55.00 P1.97+17.96%815209-28PYPL261009P00055000
54.00 P1.35+8.00%6510209-28PYPL261009P00054000
53.00 P0.87-8.42%2720809-28PYPL261009P00053000
52.00 P0.50-18.03%14248909-28PYPL261009P00052000
51.00 P0.29-27.50%2325909-28PYPL261009P00051000
50.00 P0.12-53.85%1141509-28PYPL261009P00050000
49.50 P0.16-48.39%2709-28PYPL261009P00049500
49.00 P0.21+50.00%24209-28PYPL261009P00049000
48.50 P0.190%111109-28PYPL261009P00048500
48.00 P0.01-90.00%81909-25PYPL261009P00048000
47.00 P0.16+23.08%15709-23PYPL261009P00047000
46.00 P0.13-7.14%2209-18PYPL261009P00046000
45.00 P0.08-20.00%53709-24PYPL261009P00045000
44.00 P00%0PYPL261009P00044000
43.00 P0.130%202009-10PYPL261009P00043000
42.00 P00%0PYPL261009P00042000
41.00 P00%0PYPL261009P00041000
40.00 P00%0PYPL261009P00040000
35.00 P00%0PYPL261009P00035000
30.00 P00%0PYPL261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC