Dark

Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

53.90USD-0.700%(-0.38)7,998,883

51.35Bid 56.07Ask 4.72Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

54.12USD-0.295%(-0.16)18,260

After-hours

Sep 29, 2026 4:58:30 PM EDT

53.93USD+0.065%(+0.03)354,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	2,346	115	1,557

PYPL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

PYPL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

PYPL Oct 30, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

PYPL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.02	0%	1	1	09-24	PYPL261030C00075000
70 C	0.19	-26.92%	5	25	09-28	PYPL261030C00070000
65 C	0.39	-37.10%	4	137	09-28	PYPL261030C00065000
64 C	0.52	+8.33%	8	20	09-28	PYPL261030C00064000
63 C	0.53	-41.76%	1	65	09-28	PYPL261030C00063000
62 C	0.77	-30.00%	37	217	09-28	PYPL261030C00062000
61 C	0.90	-31.82%	6	144	09-28	PYPL261030C00061000
60 C	1.15	-28.13%	124	766	09-28	PYPL261030C00060000
59 C	1.34	-25.56%	33	218	09-28	PYPL261030C00059000
58 C	1.63	-25.91%	17	472	09-28	PYPL261030C00058000
57 C	1.90	-28.57%	64	86	09-28	PYPL261030C00057000
56 C	2.35	-21.67%	3	37	09-28	PYPL261030C00056000
55 C	2.62	-26.20%	25	135	09-28	PYPL261030C00055000
54 C	3.00	-19.14%	1	23	09-28	PYPL261030C00054000
53 C	4.00	-13.98%	20	149	09-28	PYPL261030C00053000
52 C	5.00	+62.87%	117	188	09-25	PYPL261030C00052000
51 C	4.87	+30.21%	1	39	09-28	PYPL261030C00051000
50 C	5.60	-13.85%	1	23	09-28	PYPL261030C00050000
49 C	5.05	-20.85%	38	40	09-18	PYPL261030C00049000
48 C	6.75	+20.54%	1	16	09-28	PYPL261030C00048000
47 C	6.80	-0.58%	2	4	09-21	PYPL261030C00047000
46 C	7.80	0%	1	1	09-21	PYPL261030C00046000
45 C	11.50	+43.57%	1	2	09-25	PYPL261030C00045000
44 C	10.62	0%	1	1	09-28	PYPL261030C00044000
43 C	0	0%	0			PYPL261030C00043000
42 C	0	0%	0			PYPL261030C00042000
41 C	0	0%	0			PYPL261030C00041000
40 C	0	0%	0			PYPL261030C00040000
35 C	0	0%	0			PYPL261030C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	22.00	0%	1	0	09-16	PYPL261030P00075000
70 P	0	0%	0			PYPL261030P00070000
65 P	0	0%	0			PYPL261030P00065000
64 P	0	0%	0			PYPL261030P00064000
63 P	0	0%	0			PYPL261030P00063000
62 P	0	0%	0			PYPL261030P00062000
61 P	0	0%	0			PYPL261030P00061000
60 P	7.71	-3.63%	1	4	09-21	PYPL261030P00060000
59 P	5.31	-29.95%	1	3	09-25	PYPL261030P00059000
58 P	6.30	+5.00%	2	15	09-23	PYPL261030P00058000
57 P	4.40	-15.38%	10	24	09-28	PYPL261030P00057000
56 P	4.30	0%	2	2	09-14	PYPL261030P00056000
55 P	3.10	+3.33%	7	34	09-28	PYPL261030P00055000
54 P	2.90	+13.73%	15	33	09-28	PYPL261030P00054000
53 P	2.95	+37.85%	1	168	09-28	PYPL261030P00053000
52 P	1.86	+20.00%	1	65	09-28	PYPL261030P00052000
51 P	1.45	+5.07%	3	63	09-28	PYPL261030P00051000
50 P	1.22	+16.19%	69	370	09-28	PYPL261030P00050000
49 P	0.92	+1.10%	4	199	09-28	PYPL261030P00049000
48 P	0.89	+27.14%	31	436	09-28	PYPL261030P00048000
47 P	0.53	-5.36%	10	163	09-28	PYPL261030P00047000
46 P	0.51	-40.00%	1	5	09-28	PYPL261030P00046000
45 P	0.26	-40.91%	9	24	09-25	PYPL261030P00045000
44 P	0.35	-12.50%	5	4	09-21	PYPL261030P00044000
43 P	0.36	0%	3	2	09-14	PYPL261030P00043000
42 P	0.33	+65.00%	50	54	09-18	PYPL261030P00042000
41 P	0.16	+6.67%	1	4	09-23	PYPL261030P00041000
40 P	0	0%	0			PYPL261030P00040000
35 P	0	0%	0			PYPL261030P00035000

Share