Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
53.90USD-0.700%(-0.38)7,998,883
51.35Bid   56.07Ask   4.72Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
54.12USD-0.295%(-0.16)18,260
After-hours
Sep 29, 2026 4:58:30 PM EDT
53.93USD+0.065%(+0.03)354,508
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1620362235


PYPL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Nov 6, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


PYPL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0PYPL261106C00075000
70 C0.260%2109-28PYPL261106C00070000
65 C0.45-30.77%12109-28PYPL261106C00065000
64 C0.750%7709-25PYPL261106C00064000
63 C1.050%6609-25PYPL261106C00063000
62 C1.270%302609-25PYPL261106C00062000
61 C1.10-19.12%3909-28PYPL261106C00061000
60 C1.33-24.86%103809-28PYPL261106C00060000
59 C1.50-28.57%4909-28PYPL261106C00059000
58 C2.220%2209-25PYPL261106C00058000
57 C2.720.00%1709-28PYPL261106C00057000
56 C2.57-15.46%1409-28PYPL261106C00056000
55 C3.25-9.72%396209-28PYPL261106C00055000
54 C3.30-11.05%101109-28PYPL261106C00054000
53 C00%0PYPL261106C00053000
52 C3.160%131309-24PYPL261106C00052000
51 C4.850%3309-25PYPL261106C00051000
50 C00%0PYPL261106C00050000
49 C00%0PYPL261106C00049000
48 C00%0PYPL261106C00048000
47 C00%0PYPL261106C00047000
46 C00%0PYPL261106C00046000
45 C00%0PYPL261106C00045000
44 C00%0PYPL261106C00044000
43 C00%0PYPL261106C00043000
42 C00%0PYPL261106C00042000
41 C00%0PYPL261106C00041000
40 C00%0PYPL261106C00040000
35 C00%0PYPL261106C00035000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0PYPL261106P00075000
70 P00%0PYPL261106P00070000
65 P00%0PYPL261106P00065000
64 P00%0PYPL261106P00064000
63 P00%0PYPL261106P00063000
62 P00%0PYPL261106P00062000
61 P00%0PYPL261106P00061000
60 P00%0PYPL261106P00060000
59 P00%0PYPL261106P00059000
58 P00%0PYPL261106P00058000
57 P4.930%1109-28PYPL261106P00057000
56 P00%0PYPL261106P00056000
55 P3.28+4.13%565909-28PYPL261106P00055000
54 P2.900%3209-25PYPL261106P00054000
53 P2.880%1109-25PYPL261106P00053000
52 P2.720%131309-24PYPL261106P00052000
51 P1.680%181409-28PYPL261106P00051000
50 P1.35+8.00%1020009-28PYPL261106P00050000
49 P1.460%2109-25PYPL261106P00049000
48 P00%0PYPL261106P00048000
47 P0.640%4409-28PYPL261106P00047000
46 P1.000%2109-24PYPL261106P00046000
45 P0.500%1109-28PYPL261106P00045000
44 P00%0PYPL261106P00044000
43 P00%0PYPL261106P00043000
42 P00%0PYPL261106P00042000
41 P00%0PYPL261106P00041000
40 P00%0PYPL261106P00040000
35 P00%0PYPL261106P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC