Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 27, 2026 3:59:59 PM EDT
61.44USD-0.591%(-0.37)9,150,378
58.71Bid   61.45Ask   2.74Spread
Pre-market
Aug 27, 2026 9:27:30 AM EDT
61.75USD-0.094%(-0.06)21,423
After-hours
Aug 27, 2026 4:45:31 PM EDT
61.50USD+0.090%(+0.06)17,883
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58154060


PYPL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


PYPL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0PYPL270416C00090000
85.00 C0.40+33.33%11608-25PYPL270416C00085000
80.00 C00%0PYPL270416C00080000
75.00 C1.19-7.03%1511008-25PYPL270416C00075000
70.00 C2.45-2.00%11408-26PYPL270416C00070000
67.50 C3.100%5508-24PYPL270416C00067500
65.00 C4.200%8808-25PYPL270416C00065000
62.50 C6.150%1108-21PYPL270416C00062500
60.00 C00%0PYPL270416C00060000
57.50 C00%0PYPL270416C00057500
55.00 C00%0PYPL270416C00055000
52.50 C12.30-3.76%35508-24PYPL270416C00052500
50.00 C14.650%3308-21PYPL270416C00050000
47.50 C00%0PYPL270416C00047500
45.00 C00%0PYPL270416C00045000
42.50 C00%0PYPL270416C00042500
40.00 C00%0PYPL270416C00040000
37.50 C00%0PYPL270416C00037500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0PYPL270416P00090000
85.00 P00%0PYPL270416P00085000
80.00 P00%0PYPL270416P00080000
75.00 P00%0PYPL270416P00075000
70.00 P00%0PYPL270416P00070000
67.50 P00%0PYPL270416P00067500
65.00 P00%0PYPL270416P00065000
62.50 P00%0PYPL270416P00062500
60.00 P4.25-12.01%25508-26PYPL270416P00060000
57.50 P00%0PYPL270416P00057500
55.00 P2.250%5508-24PYPL270416P00055000
52.50 P00%0PYPL270416P00052500
50.00 P00%0PYPL270416P00050000
47.50 P00%0PYPL270416P00047500
45.00 P00%0PYPL270416P00045000
42.50 P00%0PYPL270416P00042500
40.00 P00%0PYPL270416P00040000
37.50 P00%0PYPL270416P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC