Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 27, 2026 3:59:59 PM EDT
61.44USD-0.591%(-0.37)9,150,378
58.71Bid   61.45Ask   2.74Spread
Pre-market
Aug 27, 2026 9:27:30 AM EDT
61.75USD-0.094%(-0.06)21,423
After-hours
Aug 27, 2026 4:45:31 PM EDT
61.50USD+0.090%(+0.06)17,883
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1611715


PYPL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PYPL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PYPL Sep 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


PYPL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0PYPL270917C00085000
80.00 C00%0PYPL270917C00080000
75.00 C2.670%2208-20PYPL270917C00075000
70.00 C4.500%1108-21PYPL270917C00070000
67.50 C4.75-4.04%1008-20PYPL270917C00067500
65.00 C6.010%3308-25PYPL270917C00065000
62.50 C7.630%5508-20PYPL270917C00062500
60.00 C8.900%5508-21PYPL270917C00060000
57.50 C00%0PYPL270917C00057500
55.00 C00%0PYPL270917C00055000
52.50 C14.080%1108-20PYPL270917C00052500
50.00 C15.570%1108-24PYPL270917C00050000
47.50 C17.70-0.28%1808-21PYPL270917C00047500
45.00 C19.750%1108-21PYPL270917C00045000
42.50 C00%0PYPL270917C00042500
40.00 C00%0PYPL270917C00040000
37.50 C00%0PYPL270917C00037500
35.00 C00%0PYPL270917C00035000
32.50 C00%0PYPL270917C00032500
30.00 C00%0PYPL270917C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0PYPL270917P00085000
80.00 P00%0PYPL270917P00080000
75.00 P13.300%7708-24PYPL270917P00075000
70.00 P00%0PYPL270917P00070000
67.50 P00%0PYPL270917P00067500
65.00 P00%0PYPL270917P00065000
62.50 P00%0PYPL270917P00062500
60.00 P00%0PYPL270917P00060000
57.50 P00%0PYPL270917P00057500
55.00 P3.53+17.67%11508-24PYPL270917P00055000
52.50 P00%0PYPL270917P00052500
50.00 P00%0PYPL270917P00050000
47.50 P00%0PYPL270917P00047500
45.00 P00%0PYPL270917P00045000
42.50 P00%0PYPL270917P00042500
40.00 P00%0PYPL270917P00040000
37.50 P00%0PYPL270917P00037500
35.00 P00%0PYPL270917P00035000
32.50 P00%0PYPL270917P00032500
30.00 P00%0PYPL270917P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC