Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,23735,5516,66728,734


PYPL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Aug 15, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PYPL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.01-66.67%1691706-11PYPL250815C00135000
130.00 C0.030.00%2435106-06PYPL250815C00130000
125.00 C0.15+7.14%1068003-19PYPL250815C00125000
120.00 C0.01-66.67%255106-10PYPL250815C00120000
115.00 C0.03-50.00%124506-02PYPL250815C00115000
110.00 C0.08-20.00%11,72505-08PYPL250815C00110000
105.00 C0.110.00%23,80706-11PYPL250815C00105000
100.00 C0.40+100.00%13,40006-11PYPL250815C00100000
97.50 C0.26+8.33%30070906-11PYPL250815C00097500
95.00 C0.31-11.43%72,52106-11PYPL250815C00095000
92.50 C0.490.00%143,52506-11PYPL250815C00092500
90.00 C0.67-1.47%282,12906-11PYPL250815C00090000
87.50 C0.98-2.97%1373906-11PYPL250815C00087500
85.00 C1.35-4.26%1393,54806-11PYPL250815C00085000
82.50 C1.88-3.59%351,63706-11PYPL250815C00082500
80.00 C2.65-1.85%1454,23006-11PYPL250815C00080000
77.50 C3.55-4.05%851,69906-11PYPL250815C00077500
75.00 C4.65-4.12%863,13806-11PYPL250815C00075000
72.50 C6.14-0.97%3089,06306-11PYPL250815C00072500
70.00 C7.62-1.68%111,44806-11PYPL250815C00070000
67.50 C9.75+2.09%11,80606-11PYPL250815C00067500
65.00 C11.50+0.88%278506-11PYPL250815C00065000
62.50 C13.40+10.47%23,93506-10PYPL250815C00062500
60.00 C15.37+0.46%1049206-11PYPL250815C00060000
57.50 C16.64-0.66%210506-06PYPL250815C00057500
55.00 C19.38+0.31%121506-09PYPL250815C00055000
52.50 C21.01+3.75%126606-05PYPL250815C00052500
50.00 C23.20+9.95%55106-04PYPL250815C00050000
47.50 C25.73+5.24%11306-05PYPL250815C00047500
45.00 C29.49+6.46%64106-10PYPL250815C00045000
42.50 C17.350.00%1904-09PYPL250815C00042500
40.00 C33.24+55.25%1506-04PYPL250815C00040000
37.50 C00%0PYPL250815C00037500
35.00 C36.25+2.84%1306-03PYPL250815C00035000
32.50 C00%0PYPL250815C00032500
30.00 C00%0PYPL250815C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PYPL250815P00135000
130.00 P00%0PYPL250815P00130000
125.00 P47.57+1.21%12002-20PYPL250815P00125000
120.00 P41.40+35.74%1402-06PYPL250815P00120000
115.00 P00%0PYPL250815P00115000
110.00 P37.45-22.22%112705-12PYPL250815P00110000
105.00 P27.27+2.13%303702-14PYPL250815P00105000
100.00 P40.83+14.76%2104-04PYPL250815P00100000
97.50 P24.30-35.37%11105-15PYPL250815P00097500
95.00 P21.80-37.80%11905-15PYPL250815P00095000
92.50 P23.90-14.67%3205-07PYPL250815P00092500
90.00 P17.70-1.88%1505-13PYPL250815P00090000
87.50 P13.05-5.43%21806-11PYPL250815P00087500
85.00 P12.10-5.84%1216006-06PYPL250815P00085000
82.50 P10.45+3.16%11,47806-10PYPL250815P00082500
80.00 P7.70+6.21%482906-11PYPL250815P00080000
77.50 P5.88-1.18%249106-11PYPL250815P00077500
75.00 P4.550.00%143,46506-11PYPL250815P00075000
72.50 P3.46+4.22%1469706-11PYPL250815P00072500
70.00 P2.530.00%962,83206-11PYPL250815P00070000
67.50 P1.81-0.55%102,33406-11PYPL250815P00067500
65.00 P1.28-0.78%2331,71406-11PYPL250815P00065000
62.50 P0.81-10.99%281306-11PYPL250815P00062500
60.00 P0.58-3.33%161,89806-11PYPL250815P00060000
57.50 P0.47-2.08%21,32506-10PYPL250815P00057500
55.00 P0.27-12.90%489406-11PYPL250815P00055000
52.50 P0.40+11.11%222506-02PYPL250815P00052500
50.00 P0.22-8.33%126606-09PYPL250815P00050000
47.50 P0.15-31.82%110,75506-04PYPL250815P00047500
45.00 P0.07-66.67%104,41506-06PYPL250815P00045000
42.50 P0.09-25.00%133605-13PYPL250815P00042500
40.00 P0.070.00%48805-27PYPL250815P00040000
37.50 P0.61+258.82%8604-11PYPL250815P00037500
35.00 P0.74-10.84%9013204-09PYPL250815P00035000
32.50 P0.600%4404-09PYPL250815P00032500
30.00 P00%0PYPL250815P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC