Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
70.26USD-0.312%(-0.22)7,470,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:25:30 AM EDT
70.85USD+0.525%(+0.37)139,400
After-hours
May 9, 2025 4:57:30 PM EDT
70.26USD0.000%(0.00)25,878
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
273415


PYPL Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jun 27, 2025 Exp. - Max Pain @ $71.00

Puts
Calls


PYPL Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0PYPL250627C00080000
79 C0.790%1105-08PYPL250627C00079000
78 C0.690%131305-08PYPL250627C00078000
77 C00%0PYPL250627C00077000
76 C1.150%101005-08PYPL250627C00076000
75 C1.420%5505-08PYPL250627C00075000
74 C1.820%2205-08PYPL250627C00074000
73 C2.120%3305-08PYPL250627C00073000
72 C2.640%9705-08PYPL250627C00072000
71 C3.200%333205-08PYPL250627C00071000
70 C3.520%1105-08PYPL250627C00070000
69 C00%0PYPL250627C00069000
68 C00%0PYPL250627C00068000
67 C00%0PYPL250627C00067000
66 C00%0PYPL250627C00066000
65 C00%0PYPL250627C00065000
64 C00%0PYPL250627C00064000
63 C8.060%1105-08PYPL250627C00063000
62 C00%0PYPL250627C00062000
61 C00%0PYPL250627C00061000
60 C00%0PYPL250627C00060000
59 C00%0PYPL250627C00059000
58 C00%0PYPL250627C00058000
57 C00%0PYPL250627C00057000
56 C00%0PYPL250627C00056000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0PYPL250627P00080000
79 P00%0PYPL250627P00079000
78 P00%0PYPL250627P00078000
77 P00%0PYPL250627P00077000
76 P00%0PYPL250627P00076000
75 P00%0PYPL250627P00075000
74 P00%0PYPL250627P00074000
73 P00%0PYPL250627P00073000
72 P00%0PYPL250627P00072000
71 P3.050%4405-08PYPL250627P00071000
70 P2.820%111105-08PYPL250627P00070000
69 P00%0PYPL250627P00069000
68 P2.050%2205-08PYPL250627P00068000
67 P00%0PYPL250627P00067000
66 P00%0PYPL250627P00066000
65 P00%0PYPL250627P00065000
64 P00%0PYPL250627P00064000
63 P1.000%2205-08PYPL250627P00063000
62 P00%0PYPL250627P00062000
61 P00%0PYPL250627P00061000
60 P00%0PYPL250627P00060000
59 P00%0PYPL250627P00059000
58 P00%0PYPL250627P00058000
57 P00%0PYPL250627P00057000
56 P00%0PYPL250627P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC