Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
74.80Bid   74.81Ask   0.01Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1539,8231,0699,919


PYPL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Oct 17, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


PYPL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.15-21.05%518906-10PYPL251017C00115000
110.00 C0.20-23.08%212406-10PYPL251017C00110000
105.00 C0.31+24.00%155706-11PYPL251017C00105000
100.00 C0.49-12.50%144006-11PYPL251017C00100000
95.00 C0.89-2.20%58506-11PYPL251017C00095000
90.00 C1.44-3.36%171,89006-11PYPL251017C00090000
87.50 C2.06+12.57%71,30806-10PYPL251017C00087500
85.00 C2.53-8.00%460906-11PYPL251017C00085000
82.50 C3.20-3.03%367506-11PYPL251017C00082500
80.00 C4.05-4.71%81,41506-11PYPL251017C00080000
77.50 C5.20-2.80%191,01606-11PYPL251017C00077500
75.00 C6.15-2.38%1901,51506-11PYPL251017C00075000
72.50 C7.84+5.95%1736406-10PYPL251017C00072500
70.00 C9.35+2.19%1263606-11PYPL251017C00070000
67.50 C10.65-3.18%338706-11PYPL251017C00067500
65.00 C12.50-3.62%1464706-11PYPL251017C00065000
62.50 C14.55-2.35%227706-11PYPL251017C00062500
60.00 C17.00+9.32%142206-10PYPL251017C00060000
57.50 C18.35+2.51%13406-09PYPL251017C00057500
55.00 C20.22+0.50%511706-09PYPL251017C00055000
52.50 C21.85+54.96%15705-20PYPL251017C00052500
50.00 C24.85+2.69%249106-06PYPL251017C00050000
47.50 C24.54+25.40%13905-08PYPL251017C00047500
45.00 C30.22+8.51%64006-10PYPL251017C00045000
42.50 C31.80+3.38%12105-14PYPL251017C00042500
40.00 C30.90+0.98%11206-02PYPL251017C00040000
37.50 C25.30+14.22%2904-10PYPL251017C00037500
35.00 C00%0PYPL251017C00035000
32.50 C00%0PYPL251017C00032500
30.00 C00%0PYPL251017C00030000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P42.75+3.64%1002-27PYPL251017P00115000
110.00 P00%0PYPL251017P00110000
105.00 P00%0PYPL251017P00105000
100.00 P00%0PYPL251017P00100000
95.00 P26.02-7.17%2105-05PYPL251017P00095000
90.00 P17.90-15.05%1305-15PYPL251017P00090000
87.50 P17.23-14.66%215605-08PYPL251017P00087500
85.00 P11.70-6.40%38606-11PYPL251017P00085000
82.50 P9.88-11.79%33806-11PYPL251017P00082500
80.00 P8.60-1.15%1513006-11PYPL251017P00080000
77.50 P7.10-0.70%1224306-11PYPL251017P00077500
75.00 P5.55-2.63%1241206-11PYPL251017P00075000
72.50 P4.50-1.10%2346606-11PYPL251017P00072500
70.00 P3.50-2.78%648806-11PYPL251017P00070000
67.50 P2.86+2.14%1180806-11PYPL251017P00067500
65.00 P2.21-5.56%1021,36506-10PYPL251017P00065000
62.50 P1.57-19.49%170606-10PYPL251017P00062500
60.00 P1.15-3.36%151,17606-11PYPL251017P00060000
57.50 P1.00-13.79%154906-09PYPL251017P00057500
55.00 P0.65-1.52%101,65506-11PYPL251017P00055000
52.50 P0.44-10.20%311,33706-10PYPL251017P00052500
50.00 P0.35-32.69%184706-05PYPL251017P00050000
47.50 P0.38-5.00%3023206-03PYPL251017P00047500
45.00 P0.38-41.54%620505-09PYPL251017P00045000
42.50 P0.19-84.55%1305-27PYPL251017P00042500
40.00 P0.08-38.46%52006-05PYPL251017P00040000
37.50 P1.00+222.58%1204-10PYPL251017P00037500
35.00 P0.56-6.67%16004-16PYPL251017P00035000
32.50 P00%0PYPL251017P00032500
30.00 P00%0PYPL251017P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC