Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2361,3661261,811


PYPL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Nov 21, 2025 Exp. - Max Pain @ $72.50

Puts
Calls


PYPL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.490%1006-11PYPL251121C00110000
105.00 C0.750%4006-11PYPL251121C00105000
100.00 C1.13+18.95%28606-11PYPL251121C00100000
95.00 C1.66+1.22%13026406-11PYPL251121C00095000
90.00 C2.47-2.76%3327106-11PYPL251121C00090000
85.00 C3.55-5.33%1729906-11PYPL251121C00085000
82.50 C4.500%18006-10PYPL251121C00082500
80.00 C5.15-7.54%1117706-11PYPL251121C00080000
77.50 C6.400.00%89906-11PYPL251121C00077500
75.00 C7.65-3.04%617006-11PYPL251121C00075000
72.50 C8.75-4.37%107306-11PYPL251121C00072500
70.00 C10.450.00%11206-11PYPL251121C00070000
67.50 C12.00+4.99%184006-11PYPL251121C00067500
65.00 C14.20+10.51%446006-10PYPL251121C00065000
62.50 C14.15+16.94%3306-04PYPL251121C00062500
60.00 C17.71-1.06%223106-11PYPL251121C00060000
55.00 C22.200%5506-11PYPL251121C00055000
50.00 C26.20+0.77%71206-11PYPL251121C00050000
47.50 C00%0PYPL251121C00047500
45.00 C00%0PYPL251121C00045000
42.50 C33.350%2006-10PYPL251121C00042500
40.00 C35.450%16006-11PYPL251121C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0PYPL251121P00110000
105.00 P00%0PYPL251121P00105000
100.00 P00%0PYPL251121P00100000
95.00 P00%0PYPL251121P00095000
90.00 P00%0PYPL251121P00090000
85.00 P00%0PYPL251121P00085000
82.50 P00%0PYPL251121P00082500
80.00 P00%0PYPL251121P00080000
77.50 P7.80-3.70%104306-11PYPL251121P00077500
75.00 P6.85+0.74%128306-11PYPL251121P00075000
72.50 P5.65+1.80%79906-11PYPL251121P00072500
70.00 P4.60+2.22%14550206-11PYPL251121P00070000
67.50 P3.700.00%23242906-11PYPL251121P00067500
65.00 P3.00+1.35%5223406-11PYPL251121P00065000
62.50 P2.30-2.13%2020006-11PYPL251121P00062500
60.00 P1.86-11.43%6217806-10PYPL251121P00060000
55.00 P1.18+2.61%23806-10PYPL251121P00055000
50.00 P0.60-31.82%113106-10PYPL251121P00050000
47.50 P0.450%2006-10PYPL251121P00047500
45.00 P00%0PYPL251121P00045000
42.50 P00%0PYPL251121P00042500
40.00 P00%0PYPL251121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC