Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,73860,6838,42150,155


PYPL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PYPL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.15+25.00%11,27406-11PYPL251219C00135000
130.00 C0.42+68.00%355206-09PYPL251219C00130000
125.00 C0.180.00%11,61506-02PYPL251219C00125000
120.00 C0.20-51.22%478106-06PYPL251219C00120000
115.00 C0.44+2.33%370906-11PYPL251219C00115000
110.00 C0.61-10.29%515,27506-11PYPL251219C00110000
105.00 C0.89+3.49%361,32706-11PYPL251219C00105000
100.00 C1.34+1.52%28,16606-11PYPL251219C00100000
97.50 C1.53+4.08%826306-09PYPL251219C00097500
95.00 C1.93-2.53%362,05606-11PYPL251219C00095000
92.50 C2.21+1.84%12,22006-10PYPL251219C00092500
90.00 C2.73-6.19%273,18906-11PYPL251219C00090000
87.50 C3.43-4.46%2619,50006-11PYPL251219C00087500
85.00 C4.30+8.04%15,15406-11PYPL251219C00085000
82.50 C4.95-4.81%161,99206-11PYPL251219C00082500
80.00 C6.00-0.83%153,19906-11PYPL251219C00080000
77.50 C7.00-2.10%11,03406-11PYPL251219C00077500
75.00 C8.05-1.83%342,37706-11PYPL251219C00075000
72.50 C9.60+6.55%1321,34406-10PYPL251219C00072500
70.00 C11.05-1.78%54,69106-11PYPL251219C00070000
67.50 C12.91+5.82%13,24906-11PYPL251219C00067500
65.00 C14.69+5.68%61,85906-11PYPL251219C00065000
62.50 C15.50+2.65%194506-09PYPL251219C00062500
60.00 C18.10+5.23%121,26606-10PYPL251219C00060000
57.50 C20.00+17.65%126306-10PYPL251219C00057500
55.00 C22.69+2.44%446706-11PYPL251219C00055000
52.50 C24.10+8.66%44606-10PYPL251219C00052500
50.00 C26.25+5.97%160806-10PYPL251219C00050000
47.50 C17.95-2.18%27304-17PYPL251219C00047500
45.00 C30.70+10.75%28006-11PYPL251219C00045000
42.50 C31.30+35.50%35905-13PYPL251219C00042500
40.00 C34.55+0.73%425606-09PYPL251219C00040000
37.50 C44.82+7.46%12010-14PYPL251219C00037500
35.00 C37.80-2.63%116605-19PYPL251219C00035000
32.50 C26.40-2.69%210404-09PYPL251219C00032500
30.00 C42.60+50.53%211205-16PYPL251219C00030000
27.50 C52.48-6.79%2013002-04PYPL251219C00027500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PYPL251219P00135000
130.00 P50.100%4002-04PYPL251219P00130000
125.00 P47.00+25.67%41102-05PYPL251219P00125000
120.00 P32.26-7.83%2201-06PYPL251219P00120000
115.00 P54.15+0.46%1004-17PYPL251219P00115000
110.00 P44.45-7.78%301905-01PYPL251219P00110000
105.00 P37.45-4.95%1008705-02PYPL251219P00105000
100.00 P25.25-17.35%120706-11PYPL251219P00100000
97.50 P25.02+0.77%1105-21PYPL251219P00097500
95.00 P21.11-1.81%21306-11PYPL251219P00095000
92.50 P27.55+57.43%810803-28PYPL251219P00092500
90.00 P17.70-0.56%379006-09PYPL251219P00090000
87.50 P16.50-29.06%144705-12PYPL251219P00087500
85.00 P15.10+1.00%31,08105-27PYPL251219P00085000
82.50 P12.56-14.03%127006-04PYPL251219P00082500
80.00 P9.75+1.04%11,97206-11PYPL251219P00080000
77.50 P8.15-1.81%11,33206-11PYPL251219P00077500
75.00 P6.93-1.70%162,09106-11PYPL251219P00075000
72.50 P6.60-0.75%81,33206-06PYPL251219P00072500
70.00 P4.97-6.23%66,77906-11PYPL251219P00070000
67.50 P4.15+1.22%23,31406-11PYPL251219P00067500
65.00 P3.30+1.54%62,95806-11PYPL251219P00065000
62.50 P2.53-2.32%52,40706-11PYPL251219P00062500
60.00 P2.00-4.76%25,69306-11PYPL251219P00060000
57.50 P1.58-9.71%11,05106-11PYPL251219P00057500
55.00 P1.23-3.15%103,00706-11PYPL251219P00055000
52.50 P1.00-33.33%11,19006-10PYPL251219P00052500
50.00 P0.72-10.00%93,67806-10PYPL251219P00050000
47.50 P0.60-11.76%2082306-09PYPL251219P00047500
45.00 P0.50-7.41%23,37606-04PYPL251219P00045000
42.50 P0.45-8.16%140305-29PYPL251219P00042500
40.00 P0.33+65.00%410,20005-30PYPL251219P00040000
37.50 P0.03-85.71%2012305-13PYPL251219P00037500
35.00 P0.07-68.18%61,41006-10PYPL251219P00035000
32.50 P0.09+80.00%21,60806-06PYPL251219P00032500
30.00 P0.03-50.00%1354105-28PYPL251219P00030000
27.50 P0.17-46.88%226205-23PYPL251219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC