Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,39324,5222,41312,353


PYPL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

PYPL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PYPL Mar 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PYPL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.35+2.94%152,94706-11PYPL260320C00135000
130.00 C0.36+2.86%2083605-15PYPL260320C00130000
125.00 C0.470.00%435106-06PYPL260320C00125000
120.00 C0.74+10.45%31,56706-10PYPL260320C00120000
115.00 C0.89+8.54%1030106-09PYPL260320C00115000
110.00 C1.25+4.17%21,41206-06PYPL260320C00110000
105.00 C1.63+5.16%31,19006-09PYPL260320C00105000
100.00 C2.45+7.46%592,70006-10PYPL260320C00100000
97.50 C2.72+2.64%51,55406-11PYPL260320C00097500
95.00 C2.97+2.41%21,29206-06PYPL260320C00095000
92.50 C4.00+8.11%886306-10PYPL260320C00092500
90.00 C4.18+0.24%199006-09PYPL260320C00090000
87.50 C5.35+8.08%530206-11PYPL260320C00087500
85.00 C6.23+7.60%14,68706-10PYPL260320C00085000
82.50 C7.05+34.29%231,32006-11PYPL260320C00082500
80.00 C8.21+4.19%179306-11PYPL260320C00080000
77.50 C8.95-1.86%2041106-11PYPL260320C00077500
75.00 C10.50+0.96%61,00606-11PYPL260320C00075000
72.50 C11.60-5.69%2641,00006-11PYPL260320C00072500
70.00 C13.32+3.74%72,01306-11PYPL260320C00070000
67.50 C14.60-0.68%358406-11PYPL260320C00067500
65.00 C15.80+7.85%446306-11PYPL260320C00065000
62.50 C16.80+2.75%2426806-06PYPL260320C00062500
60.00 C19.07+1.17%331006-09PYPL260320C00060000
57.50 C21.01+1.50%225706-10PYPL260320C00057500
55.00 C22.62+2.12%523506-09PYPL260320C00055000
52.50 C19.20+25.49%2505-02PYPL260320C00052500
50.00 C27.98+3.21%215006-11PYPL260320C00050000
47.50 C25.69-7.29%3906-02PYPL260320C00047500
45.00 C30.70+15.33%12805-12PYPL260320C00045000
42.50 C30.35+5.38%102605-09PYPL260320C00042500
40.00 C33.52-1.41%11505-29PYPL260320C00040000
37.50 C37.95+37.35%41806-06PYPL260320C00037500
35.00 C38.55+39.57%2305-27PYPL260320C00035000
32.50 C37.58+10.53%5805-05PYPL260320C00032500
30.00 C39.85+10.39%1105-05PYPL260320C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PYPL260320P00135000
130.00 P00%0PYPL260320P00130000
125.00 P00%0PYPL260320P00125000
120.00 P00%0PYPL260320P00120000
115.00 P46.400.00%1005-07PYPL260320P00115000
110.00 P37.21-0.64%1005-21PYPL260320P00110000
105.00 P27.400%1102-05PYPL260320P00105000
100.00 P38.69-4.47%12104-16PYPL260320P00100000
97.50 P27.60-0.54%10505-09PYPL260320P00097500
95.00 P23.00-6.31%11706-04PYPL260320P00095000
92.50 P22.95-24.38%82905-09PYPL260320P00092500
90.00 P19.14-32.72%16105-13PYPL260320P00090000
87.50 P17.25-0.58%66605-13PYPL260320P00087500
85.00 P17.15-15.39%216506-02PYPL260320P00085000
82.50 P13.45-0.37%4734406-05PYPL260320P00082500
80.00 P10.90-6.03%478606-10PYPL260320P00080000
77.50 P9.57-6.18%1626606-10PYPL260320P00077500
75.00 P9.12-0.44%265206-05PYPL260320P00075000
72.50 P7.00-2.10%139506-11PYPL260320P00072500
70.00 P5.95-1.65%31,43606-11PYPL260320P00070000
67.50 P5.01-8.91%21267406-10PYPL260320P00067500
65.00 P4.30+1.18%261906-11PYPL260320P00065000
62.50 P3.77-3.33%51,12706-09PYPL260320P00062500
60.00 P3.15-4.55%598106-09PYPL260320P00060000
57.50 P2.47-5.00%349606-10PYPL260320P00057500
55.00 P2.08-8.37%51,40806-09PYPL260320P00055000
52.50 P1.72-17.31%507406-05PYPL260320P00052500
50.00 P1.520.00%82,23306-06PYPL260320P00050000
47.50 P1.04-20.00%239106-09PYPL260320P00047500
45.00 P0.76-27.62%11,61606-11PYPL260320P00045000
42.50 P0.78-26.42%232805-13PYPL260320P00042500
40.00 P0.40-27.27%126706-11PYPL260320P00040000
37.50 P2.16+28.57%32204-08PYPL260320P00037500
35.00 P0.45-58.72%228605-02PYPL260320P00035000
32.50 P00%0PYPL260320P00032500
30.00 P00%0PYPL260320P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC