Dark

Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 12, 2025 3:59:59 PM EDT

74.80USD+0.255%(+0.19)8,635,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 9:27:30 AM EDT

73.73USD-1.179%(-0.88)24,809

After-hours

Jun 12, 2025 4:54:30 PM EDT

74.60USD-0.267%(-0.20)146,680

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	547	104	290

PYPL Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

PYPL Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jul 25, 2025 Exp. - Max Pain @ $73.00

Puts

Calls

PYPL Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			PYPL250725C00090000
86 C	0	0%	0			PYPL250725C00086000
85 C	0.36	+16.13%	13	18	06-10	PYPL250725C00085000
84 C	0.39	0%	3	3	06-09	PYPL250725C00084000
83 C	0.62	-11.43%	2	3	06-11	PYPL250725C00083000
82 C	0.78	+6.85%	6	18	06-11	PYPL250725C00082000
81 C	0.97	+27.63%	1	46	06-11	PYPL250725C00081000
80 C	1.13	-5.04%	11	65	06-11	PYPL250725C00080000
79 C	1.50	+3.45%	1	49	06-11	PYPL250725C00079000
78 C	1.74	-0.57%	1	19	06-11	PYPL250725C00078000
77 C	2.07	-2.82%	1	30	06-11	PYPL250725C00077000
76 C	2.49	+0.81%	9	161	06-11	PYPL250725C00076000
75 C	2.92	-1.02%	53	135	06-11	PYPL250725C00075000
74 C	3.35	-2.90%	18	45	06-11	PYPL250725C00074000
73 C	4.17	-1.88%	4	111	06-11	PYPL250725C00073000
72 C	4.75	+1.06%	1	8	06-11	PYPL250725C00072000
71 C	5.28	-5.38%	1	14	06-11	PYPL250725C00071000
70 C	6.05	-6.20%	1	11	06-11	PYPL250725C00070000
69 C	5.70	0%	2	1	06-06	PYPL250725C00069000
68 C	7.85	+10.72%	1	2	06-11	PYPL250725C00068000
67 C	0	0%	0			PYPL250725C00067000
66 C	0	0%	0			PYPL250725C00066000
65 C	0	0%	0			PYPL250725C00065000
64 C	0	0%	0			PYPL250725C00064000
63 C	0	0%	0			PYPL250725C00063000
62 C	0	0%	0			PYPL250725C00062000
61 C	0	0%	0			PYPL250725C00061000
60 C	0	0%	0			PYPL250725C00060000
55 C	0	0%	0			PYPL250725C00055000
50 C	0	0%	0			PYPL250725C00050000
45 C	30.32	0%	2	2	06-11	PYPL250725C00045000
40 C	0	0%	0			PYPL250725C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			PYPL250725P00090000
86 P	0	0%	0			PYPL250725P00086000
85 P	0	0%	0			PYPL250725P00085000
84 P	0	0%	0			PYPL250725P00084000
83 P	0	0%	0			PYPL250725P00083000
82 P	0	0%	0			PYPL250725P00082000
81 P	0	0%	0			PYPL250725P00081000
80 P	0	0%	0			PYPL250725P00080000
79 P	0	0%	0			PYPL250725P00079000
78 P	0	0%	0			PYPL250725P00078000
77 P	4.85	0%	2	1	06-06	PYPL250725P00077000
76 P	3.44	0%	2	2	06-10	PYPL250725P00076000
75 P	2.76	-22.25%	1	101	06-11	PYPL250725P00075000
74 P	2.41	-6.59%	1	8	06-11	PYPL250725P00074000
73 P	1.94	-27.07%	280	188	06-10	PYPL250725P00073000
72 P	1.58	-13.66%	1	4	06-11	PYPL250725P00072000
71 P	1.31	-12.08%	3	32	06-11	PYPL250725P00071000
70 P	1.21	-5.47%	4	17	06-11	PYPL250725P00070000
69 P	0.99	-28.26%	1	4	06-11	PYPL250725P00069000
68 P	0.73	-27.72%	3	9	06-11	PYPL250725P00068000
67 P	0.63	-4.55%	3	7	06-11	PYPL250725P00067000
66 P	0.56	-23.29%	12	15	06-10	PYPL250725P00066000
65 P	0.39	0%	2	2	06-11	PYPL250725P00065000
64 P	0	0%	0			PYPL250725P00064000
63 P	0	0%	0			PYPL250725P00063000
62 P	0	0%	0			PYPL250725P00062000
61 P	0	0%	0			PYPL250725P00061000
60 P	0	0%	0			PYPL250725P00060000
55 P	0.21	0%	2	2	06-09	PYPL250725P00055000
50 P	0.06	0%	2	2	06-09	PYPL250725P00050000
45 P	0	0%	0			PYPL250725P00045000
40 P	0	0%	0			PYPL250725P00040000

Share