Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,31392,7979,63489,928


PYPL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jun 20, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PYPL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.010.00%82,19006-10PYPL250620C00135000
130.00 C0.06+50.00%267106-06PYPL250620C00130000
125.00 C0.03+200.00%236906-06PYPL250620C00125000
120.00 C0.01-75.00%52,51106-04PYPL250620C00120000
115.00 C0.01-50.00%101,88406-09PYPL250620C00115000
110.00 C0.010.00%32,41706-09PYPL250620C00110000
105.00 C0.010.00%12,49706-10PYPL250620C00105000
100.00 C0.010.00%713,15706-10PYPL250620C00100000
97.50 C0.010.00%132906-10PYPL250620C00097500
95.00 C0.010.00%8910,80906-11PYPL250620C00095000
92.50 C0.010.00%175406-11PYPL250620C00092500
90.00 C0.02+100.00%42312,28406-11PYPL250620C00090000
87.50 C0.03+50.00%91,38406-10PYPL250620C00087500
85.00 C0.02-33.33%15,11806-11PYPL250620C00085000
84.00 C0.030%1106-09PYPL250620C00084000
83.00 C0.03-40.00%508606-11PYPL250620C00083000
82.50 C0.03-50.00%61,68106-11PYPL250620C00082500
82.00 C0.080.00%174006-11PYPL250620C00082000
81.00 C0.06-40.00%68106-11PYPL250620C00081000
80.00 C0.10-33.33%1,19810,92506-11PYPL250620C00080000
79.00 C0.15-37.50%1,0761,23706-11PYPL250620C00079000
78.00 C0.26-23.53%331,53006-11PYPL250620C00078000
77.50 C0.31-29.55%5245,65706-11PYPL250620C00077500
77.00 C0.46-23.33%4291,59306-11PYPL250620C00077000
76.00 C0.76-15.56%2961,54906-11PYPL250620C00076000
75.00 C1.15-14.18%1,23712,04306-11PYPL250620C00075000
74.00 C1.68-10.64%2641,58506-11PYPL250620C00074000
73.00 C2.30-5.35%751,50106-11PYPL250620C00073000
72.50 C2.53-12.76%1436,14106-11PYPL250620C00072500
72.00 C3.00-5.36%272,06106-11PYPL250620C00072000
71.00 C3.50-13.15%474806-11PYPL250620C00071000
70.00 C4.89-0.20%39714,66806-11PYPL250620C00070000
69.00 C5.45-1.45%615606-11PYPL250620C00069000
68.00 C5.92+7.64%12306-09PYPL250620C00068000
67.50 C7.14+2.00%31,88206-11PYPL250620C00067500
67.00 C7.06+56.89%21206-09PYPL250620C00067000
66.00 C8.70+12.55%62206-10PYPL250620C00066000
65.00 C10.20+4.62%43,40906-11PYPL250620C00065000
64.00 C11.05+47.33%15406-11PYPL250620C00064000
63.00 C10.950%1106-09PYPL250620C00063000
62.50 C11.85-2.47%41,04006-11PYPL250620C00062500
62.00 C13.01+8.78%113606-11PYPL250620C00062000
61.00 C9.66-14.13%35217605-23PYPL250620C00061000
60.00 C14.35-0.83%1092,75406-11PYPL250620C00060000
57.50 C16.02+0.44%11,01706-09PYPL250620C00057500
55.00 C19.60+8.53%3966606-10PYPL250620C00055000
52.50 C22.05+9.43%126206-10PYPL250620C00052500
50.00 C24.45+4.94%350906-10PYPL250620C00050000
47.50 C26.25-1.72%129106-11PYPL250620C00047500
45.00 C27.57+0.25%311205-20PYPL250620C00045000
42.50 C18.50-10.84%128204-16PYPL250620C00042500
40.00 C32.86+7.67%224706-04PYPL250620C00040000
37.50 C33.02+37.01%227205-30PYPL250620C00037500
35.00 C31.77-5.45%107604-01PYPL250620C00035000
32.50 C39.40+15.24%45705-22PYPL250620C00032500
30.00 C42.92+5.25%19306-04PYPL250620C00030000
27.50 C44.75+7.06%106005-14PYPL250620C00027500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P48.350%2012-27PYPL250620P00135000
130.00 P44.000%2011-18PYPL250620P00130000
125.00 P00%0PYPL250620P00125000
120.00 P55.00+14.99%10404-25PYPL250620P00120000
115.00 P26.70+2.81%15501-23PYPL250620P00115000
110.00 P21.28+9.13%13301-22PYPL250620P00110000
105.00 P28.38+16.79%314602-12PYPL250620P00105000
100.00 P40.05+38.06%1104-21PYPL250620P00100000
97.50 P20.45+7.57%3229302-07PYPL250620P00097500
95.00 P23.15+3.30%4205-21PYPL250620P00095000
92.50 P20.75-10.56%1105-22PYPL250620P00092500
90.00 P18.55+1.64%2505-27PYPL250620P00090000
87.50 P12.75-11.46%17206-11PYPL250620P00087500
85.00 P10.40-19.69%14306-10PYPL250620P00085000
84.00 P00%0PYPL250620P00084000
83.00 P8.650%6606-10PYPL250620P00083000
82.50 P11.15+8.78%222905-16PYPL250620P00082500
82.00 P00%0PYPL250620P00082000
81.00 P9.70+1.57%101005-28PYPL250620P00081000
80.00 P5.52+1.28%221,36506-11PYPL250620P00080000
79.00 P6.600%2206-05PYPL250620P00079000
78.00 P3.76+12.24%33106-11PYPL250620P00078000
77.50 P3.25-5.80%111,74706-11PYPL250620P00077500
77.00 P2.55-32.00%1706-11PYPL250620P00077000
76.00 P1.85-37.92%212606-11PYPL250620P00076000
75.00 P1.45-3.33%3,5675,55606-11PYPL250620P00075000
74.00 P1.05-4.55%18344206-11PYPL250620P00074000
73.00 P0.70-5.41%2711,25606-11PYPL250620P00073000
72.50 P0.54-3.57%1283,94206-11PYPL250620P00072500
72.00 P0.44-10.20%723,27906-11PYPL250620P00072000
71.00 P0.30-9.09%5541206-11PYPL250620P00071000
70.00 P0.18-14.29%4556,71506-11PYPL250620P00070000
69.00 P0.13-7.14%3,2006,99206-11PYPL250620P00069000
68.00 P0.100.00%152,33706-11PYPL250620P00068000
67.50 P0.07-12.50%467,04606-11PYPL250620P00067500
67.00 P0.070.00%1658806-11PYPL250620P00067000
66.00 P0.04-33.33%221,22006-11PYPL250620P00066000
65.00 P0.040.00%407,96706-11PYPL250620P00065000
64.00 P0.04-50.00%411206-10PYPL250620P00064000
63.00 P0.03-40.00%2018406-11PYPL250620P00063000
62.50 P0.020.00%14,93506-11PYPL250620P00062500
62.00 P0.12-40.00%62906-03PYPL250620P00062000
61.00 P0.02-33.33%235406-10PYPL250620P00061000
60.00 P0.020.00%66,31706-11PYPL250620P00060000
57.50 P0.06+200.00%153,92306-10PYPL250620P00057500
55.00 P0.02-66.67%28,54706-10PYPL250620P00055000
52.50 P0.020.00%113,23006-11PYPL250620P00052500
50.00 P0.06+500.00%25,38206-11PYPL250620P00050000
47.50 P0.01-87.50%15,05006-11PYPL250620P00047500
45.00 P0.010.00%21,11506-10PYPL250620P00045000
42.50 P0.020.00%11,53005-15PYPL250620P00042500
40.00 P0.02-33.33%22,18905-12PYPL250620P00040000
37.50 P0.02-83.33%13,43305-08PYPL250620P00037500
35.00 P0.02-84.62%126605-05PYPL250620P00035000
32.50 P0.01-95.00%134905-21PYPL250620P00032500
30.00 P0.010.00%241006-09PYPL250620P00030000
27.50 P0.04+100.00%437704-01PYPL250620P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC