Dark

Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 12, 2025 3:59:59 PM EDT

74.80USD+0.255%(+0.19)8,635,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2025 9:27:30 AM EDT

73.73USD-1.179%(-0.88)24,809

After-hours

Jun 12, 2025 4:54:30 PM EDT

74.60USD-0.267%(-0.20)146,680

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
672	1,314	71	631

PYPL Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

PYPL Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

PYPL Jul 3, 2025 Exp. - Max Pain @ $69.00

Puts

Calls

PYPL Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.02	0%	1	1	06-09	PYPL250703C00090000
86 C	0	0%	0			PYPL250703C00086000
85 C	0.10	0.00%	1	9	06-11	PYPL250703C00085000
84 C	0.13	+8.33%	80	84	06-11	PYPL250703C00084000
83 C	0.12	-29.41%	1	71	06-09	PYPL250703C00083000
82 C	0.25	0.00%	5	22	06-11	PYPL250703C00082000
81 C	0.33	+26.92%	1	37	06-11	PYPL250703C00081000
80 C	0.42	-10.64%	27	115	06-11	PYPL250703C00080000
79 C	0.64	-1.54%	3	73	06-11	PYPL250703C00079000
78 C	0.74	-3.90%	23	420	06-11	PYPL250703C00078000
77 C	1.08	-7.69%	37	133	06-11	PYPL250703C00077000
76 C	1.50	-1.96%	21	98	06-11	PYPL250703C00076000
75 C	1.82	-9.00%	125	251	06-11	PYPL250703C00075000
74 C	2.37	-6.69%	2	98	06-11	PYPL250703C00074000
73 C	3.35	+6.69%	5	77	06-11	PYPL250703C00073000
72 C	3.65	-5.19%	11	65	06-11	PYPL250703C00072000
71 C	4.84	+4.76%	1	36	06-11	PYPL250703C00071000
70 C	5.25	-4.55%	1	57	06-11	PYPL250703C00070000
69 C	6.36	-3.93%	1	110	06-11	PYPL250703C00069000
68 C	7.07	+2.61%	2	31	06-11	PYPL250703C00068000
67 C	7.89	+17.41%	100	86	06-10	PYPL250703C00067000
66 C	9.20	+6.36%	2	92	06-11	PYPL250703C00066000
65 C	8.15	+20.74%	2	1	06-04	PYPL250703C00065000
64 C	11.22	+43.66%	1	2	06-11	PYPL250703C00064000
63 C	11.56	+12.12%	2	2	06-10	PYPL250703C00063000
62 C	8.79	0%	4	0	05-23	PYPL250703C00062000
61 C	0	0%	0			PYPL250703C00061000
60 C	0	0%	0			PYPL250703C00060000
55 C	0	0%	0			PYPL250703C00055000
50 C	23.54	0%	15	15	06-05	PYPL250703C00050000
45 C	0	0%	0			PYPL250703C00045000
40 C	0	0%	0			PYPL250703C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	15.20	0%	5	0	06-10	PYPL250703P00090000
86 P	0	0%	0			PYPL250703P00086000
85 P	0	0%	0			PYPL250703P00085000
84 P	0	0%	0			PYPL250703P00084000
83 P	0	0%	0			PYPL250703P00083000
82 P	0	0%	0			PYPL250703P00082000
81 P	0	0%	0			PYPL250703P00081000
80 P	0	0%	0			PYPL250703P00080000
79 P	6.05	0%	4	0	06-06	PYPL250703P00079000
78 P	3.82	-2.05%	6	7	06-11	PYPL250703P00078000
77 P	0	0%	0			PYPL250703P00077000
76 P	2.70	-18.18%	12	28	06-10	PYPL250703P00076000
75 P	2.17	+9.60%	22	36	06-11	PYPL250703P00075000
74 P	2.39	-0.83%	1	2	06-09	PYPL250703P00074000
73 P	1.17	-14.60%	7	20	06-11	PYPL250703P00073000
72 P	0.82	-22.64%	3	65	06-11	PYPL250703P00072000
71 P	0.79	+8.22%	16	49	06-11	PYPL250703P00071000
70 P	0.54	-6.90%	23	98	06-11	PYPL250703P00070000
69 P	0.36	-33.33%	22	62	06-11	PYPL250703P00069000
68 P	0.33	0.00%	7	41	06-11	PYPL250703P00068000
67 P	0.23	+9.52%	12	45	06-11	PYPL250703P00067000
66 P	0.16	-11.11%	1	53	06-11	PYPL250703P00066000
65 P	0.10	-23.08%	4	46	06-11	PYPL250703P00065000
64 P	0.16	-20.00%	5	113	06-09	PYPL250703P00064000
63 P	0.23	-25.81%	100	7	06-04	PYPL250703P00063000
62 P	0.18	+20.00%	2	3	06-06	PYPL250703P00062000
61 P	0.04	-66.67%	1	11	06-11	PYPL250703P00061000
60 P	0.03	-85.71%	3	16	06-10	PYPL250703P00060000
55 P	0	0%	0			PYPL250703P00055000
50 P	0	0%	0			PYPL250703P00050000
45 P	0	0%	0			PYPL250703P00045000
40 P	0	0%	0			PYPL250703P00040000

Share