Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,35831,0677,05230,183


PYPL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Sep 19, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


PYPL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.07-36.36%1597506-10PYPL250919C00135000
130.00 C0.05+400.00%2039205-16PYPL250919C00130000
125.00 C0.10+42.86%155805-22PYPL250919C00125000
120.00 C0.10+100.00%431,04106-09PYPL250919C00120000
115.00 C0.10+42.86%460606-11PYPL250919C00115000
110.00 C0.11-63.33%130206-04PYPL250919C00110000
105.00 C0.20+11.11%152306-11PYPL250919C00105000
100.00 C0.33-5.71%21,21906-11PYPL250919C00100000
97.50 C0.43+7.50%12,89006-10PYPL250919C00097500
95.00 C0.69-1.43%714,60106-11PYPL250919C00095000
92.50 C0.91+5.81%355606-11PYPL250919C00092500
90.00 C1.10-5.17%571,26906-11PYPL250919C00090000
87.50 C1.56+7.59%172106-11PYPL250919C00087500
85.00 C2.00-3.38%793,43906-11PYPL250919C00085000
82.50 C2.64-1.49%73,56906-11PYPL250919C00082500
80.00 C3.50-1.96%1022,15606-11PYPL250919C00080000
77.50 C4.45-2.20%761,95106-11PYPL250919C00077500
75.00 C5.50-0.90%404,29906-11PYPL250919C00075000
72.50 C6.85-2.14%42,67206-11PYPL250919C00072500
70.00 C8.69+2.24%54,75206-11PYPL250919C00070000
67.50 C10.30+7.29%1242,24806-10PYPL250919C00067500
65.00 C12.31+0.41%2797106-11PYPL250919C00065000
62.50 C14.10+4.60%156806-10PYPL250919C00062500
60.00 C16.12+7.83%568606-10PYPL250919C00060000
57.50 C16.95+4.63%114305-20PYPL250919C00057500
55.00 C21.24+6.47%416106-11PYPL250919C00055000
52.50 C21.35+12.49%11206-04PYPL250919C00052500
50.00 C23.40+0.65%49205-16PYPL250919C00050000
47.50 C27.50+23.60%12006-10PYPL250919C00047500
45.00 C26.19+5.60%21205-30PYPL250919C00045000
42.50 C33.15+71.76%21206-11PYPL250919C00042500
40.00 C30.71+55.49%2906-02PYPL250919C00040000
37.50 C00%0PYPL250919C00037500
35.00 C00%0PYPL250919C00035000
32.50 C00%0PYPL250919C00032500
30.00 C00%0PYPL250919C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P48.550%2012-27PYPL250919P00135000
130.00 P62.060%3003-06PYPL250919P00130000
125.00 P57.05+21.33%31103-06PYPL250919P00125000
120.00 P61.63+47.72%1104-07PYPL250919P00120000
115.00 P43.10+12.83%2102-27PYPL250919P00115000
110.00 P37.80+16.56%2102-27PYPL250919P00110000
105.00 P33.60+15.11%110605-15PYPL250919P00105000
100.00 P28.50-0.35%13405-22PYPL250919P00100000
97.50 P24.75+20.15%13802-26PYPL250919P00097500
95.00 P20.70-45.87%111606-10PYPL250919P00095000
92.50 P18.30-26.21%1025106-10PYPL250919P00092500
90.00 P18.30-36.72%204705-22PYPL250919P00090000
87.50 P16.65+1.90%1469105-28PYPL250919P00087500
85.00 P15.17+7.97%281405-30PYPL250919P00085000
82.50 P9.66-20.49%231006-10PYPL250919P00082500
80.00 P7.83-4.74%201,44306-11PYPL250919P00080000
77.50 P6.35+0.32%1258506-11PYPL250919P00077500
75.00 P5.40+5.88%62,70306-11PYPL250919P00075000
72.50 P4.00-1.23%152,31406-11PYPL250919P00072500
70.00 P3.25+5.52%211,83806-11PYPL250919P00070000
67.50 P2.25-5.86%1211,99106-11PYPL250919P00067500
65.00 P1.770.00%44,73606-11PYPL250919P00065000
62.50 P1.25-0.79%201,83206-11PYPL250919P00062500
60.00 P0.96-1.03%22,64406-11PYPL250919P00060000
57.50 P0.67+1.52%122,80806-11PYPL250919P00057500
55.00 P0.45-2.17%16,47306-11PYPL250919P00055000
52.50 P0.36-14.29%618006-09PYPL250919P00052500
50.00 P0.26-3.70%187906-10PYPL250919P00050000
47.50 P0.31-18.42%141805-20PYPL250919P00047500
45.00 P0.23-23.33%11,64005-27PYPL250919P00045000
42.50 P0.13-50.00%121205-13PYPL250919P00042500
40.00 P0.12-50.00%136305-14PYPL250919P00040000
37.50 P0.22-67.65%11,80204-29PYPL250919P00037500
35.00 P0.25+2,400.00%15305-01PYPL250919P00035000
32.50 P00%0PYPL250919P00032500
30.00 P00%0PYPL250919P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC