Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 12, 2025 3:59:59 PM EDT
74.80USD+0.255%(+0.19)8,635,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2025 9:27:30 AM EDT
73.73USD-1.179%(-0.88)24,809
After-hours
Jun 12, 2025 4:54:30 PM EDT
74.60USD-0.267%(-0.20)146,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,14538,9883,83429,886


PYPL Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PYPL Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jul 18, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


PYPL Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.01-50.00%91,97706-10PYPL250718C00135000
130.00 C0.01-85.71%262506-09PYPL250718C00130000
125.00 C0.050.00%2044104-23PYPL250718C00125000
120.00 C0.06+20.00%127505-28PYPL250718C00120000
115.00 C0.01-83.33%217806-10PYPL250718C00115000
110.00 C0.03+50.00%237506-10PYPL250718C00110000
105.00 C0.13+160.00%1039906-09PYPL250718C00105000
100.00 C0.04-33.33%502,27006-11PYPL250718C00100000
97.50 C0.05-66.67%11,23506-10PYPL250718C00097500
95.00 C0.060.00%251,66406-11PYPL250718C00095000
92.50 C0.08+33.33%1587406-11PYPL250718C00092500
90.00 C0.09-10.00%753,25306-11PYPL250718C00090000
87.50 C0.15-11.76%1178506-11PYPL250718C00087500
85.00 C0.280.00%3763,00306-11PYPL250718C00085000
82.50 C0.47-14.55%373,31106-11PYPL250718C00082500
80.00 C0.85-13.27%4036,80006-11PYPL250718C00080000
77.50 C1.59-7.56%1162,82606-11PYPL250718C00077500
75.00 C2.70-4.59%5538,69706-11PYPL250718C00075000
72.50 C4.15-3.49%333,32706-11PYPL250718C00072500
70.00 C5.85-4.10%404,10106-11PYPL250718C00070000
67.50 C8.05+0.75%1098,51606-11PYPL250718C00067500
65.00 C10.45+1.95%41,43606-11PYPL250718C00065000
62.50 C12.80+9.40%11,66006-10PYPL250718C00062500
60.00 C14.40-5.26%84,40506-11PYPL250718C00060000
57.50 C16.32+5.29%116306-09PYPL250718C00057500
55.00 C20.00+11.11%741306-10PYPL250718C00055000
52.50 C19.70+4.79%21305-16PYPL250718C00052500
50.00 C25.00+1.01%24806-11PYPL250718C00050000
47.50 C20.25+10.17%102405-02PYPL250718C00047500
45.00 C17.00-7.86%1504-21PYPL250718C00045000
42.50 C30.48+78.25%71605-14PYPL250718C00042500
40.00 C30.53-4.56%21305-30PYPL250718C00040000
37.50 C24.500%3304-10PYPL250718C00037500
35.00 C34.650%2205-05PYPL250718C00035000
32.50 C00%0PYPL250718C00032500
30.00 C00%0PYPL250718C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0PYPL250718P00135000
130.00 P43.300%8012-23PYPL250718P00130000
125.00 P36.25-3.33%21101-24PYPL250718P00125000
120.00 P40.90+21.55%1102-05PYPL250718P00120000
115.00 P23.70-10.40%2101-17PYPL250718P00115000
110.00 P31.16+7.26%1002-06PYPL250718P00110000
105.00 P26.50+49.72%314202-06PYPL250718P00105000
100.00 P32.75+2.22%61503-28PYPL250718P00100000
97.50 P20.10+68.20%23702-07PYPL250718P00097500
95.00 P26.43+7.22%35703-06PYPL250718P00095000
92.50 P23.81+36.84%150703-12PYPL250718P00092500
90.00 P15.40-10.72%1306-10PYPL250718P00090000
87.50 P15.72-27.92%2105-16PYPL250718P00087500
85.00 P10.90-9.54%1406-11PYPL250718P00085000
82.50 P7.92-10.00%11006-11PYPL250718P00082500
80.00 P6.50+7.44%762906-11PYPL250718P00080000
77.50 P4.29-17.66%1182706-10PYPL250718P00077500
75.00 P2.55-6.93%911,68906-11PYPL250718P00075000
72.50 P1.78+2.30%1732,50506-11PYPL250718P00072500
70.00 P1.04-0.95%1416,03406-11PYPL250718P00070000
67.50 P0.600.00%1001,48106-11PYPL250718P00067500
65.00 P0.32-3.03%577,57406-11PYPL250718P00065000
62.50 P0.17-15.00%311,45206-11PYPL250718P00062500
60.00 P0.110.00%105,62006-11PYPL250718P00060000
57.50 P0.08-11.11%341,34506-10PYPL250718P00057500
55.00 P0.04+33.33%1099706-11PYPL250718P00055000
52.50 P0.04-55.56%756306-09PYPL250718P00052500
50.00 P0.12+300.00%21,54406-09PYPL250718P00050000
47.50 P0.06-25.00%131005-14PYPL250718P00047500
45.00 P0.03+200.00%113706-10PYPL250718P00045000
42.50 P0.11+10.00%25305-09PYPL250718P00042500
40.00 P0.01-50.00%226305-28PYPL250718P00040000
37.50 P0.03-95.83%5305-08PYPL250718P00037500
35.00 P0.550%1104-09PYPL250718P00035000
32.50 P00%0PYPL250718P00032500
30.00 P0.250%4404-09PYPL250718P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC