Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,806	40,293	8,660	20,354

PLTR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Aug 7, 2026 Exp. - Max Pain @ $129.00

Puts

Calls

PLTR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275.00 C	0.01	0.00%	70	103	07-23	PLTR260807C00275000
270.00 C	0.04	+100.00%	2	22	07-22	PLTR260807C00270000
265.00 C	0.11	+120.00%	2	2	07-23	PLTR260807C00265000
260.00 C	0.19	+137.50%	1	1	07-23	PLTR260807C00260000
255.00 C	0.03	-50.00%	1	7	07-20	PLTR260807C00255000
250.00 C	0.06	-14.29%	2	3	07-23	PLTR260807C00250000
245.00 C	0.09	0%	2	1	07-17	PLTR260807C00245000
240.00 C	0.05	0%	11	11	07-22	PLTR260807C00240000
235.00 C	0	0%	0			PLTR260807C00235000
230.00 C	0.04	-33.33%	6	27	07-23	PLTR260807C00230000
225.00 C	0.07	-68.18%	1	8	07-22	PLTR260807C00225000
220.00 C	0.11	-8.33%	6	52	07-20	PLTR260807C00220000
215.00 C	0.05	-37.50%	5	38	07-23	PLTR260807C00215000
210.00 C	0.07	-22.22%	5	60	07-23	PLTR260807C00210000
205.00 C	0.08	-55.56%	36	71	07-23	PLTR260807C00205000
200.00 C	0.07	-36.36%	91	1,020	07-23	PLTR260807C00200000
195.00 C	0.07	-41.67%	13	263	07-23	PLTR260807C00195000
190.00 C	0.10	-44.44%	45	352	07-23	PLTR260807C00190000
185.00 C	0.13	-31.58%	33	756	07-23	PLTR260807C00185000
180.00 C	0.15	-37.50%	282	2,007	07-23	PLTR260807C00180000
175.00 C	0.19	-32.14%	83	880	07-23	PLTR260807C00175000
170.00 C	0.24	-38.46%	195	1,527	07-23	PLTR260807C00170000
165.00 C	0.39	-25.00%	249	2,467	07-23	PLTR260807C00165000
160.00 C	0.48	-33.33%	1,656	4,452	07-23	PLTR260807C00160000
155.00 C	0.75	-26.47%	485	2,068	07-23	PLTR260807C00155000
152.50 C	0.79	-36.29%	83	159	07-23	PLTR260807C00152500
150.00 C	1.11	-27.45%	914	5,508	07-23	PLTR260807C00150000
146.00 C	1.52	-24.00%	77	87	07-23	PLTR260807C00146000
145.00 C	1.63	-23.11%	570	2,382	07-23	PLTR260807C00145000
144.00 C	1.78	-21.93%	94	125	07-23	PLTR260807C00144000
143.00 C	1.67	-29.83%	48	100	07-23	PLTR260807C00143000
142.00 C	1.93	-23.11%	100	253	07-23	PLTR260807C00142000
141.00 C	2.10	-22.22%	65	342	07-23	PLTR260807C00141000
140.00 C	2.45	-20.97%	1,024	3,041	07-23	PLTR260807C00140000
139.00 C	2.40	-27.27%	133	421	07-23	PLTR260807C00139000
138.00 C	2.61	-23.91%	195	450	07-23	PLTR260807C00138000
137.00 C	2.92	-20.00%	90	339	07-23	PLTR260807C00137000
136.00 C	3.33	-15.70%	68	274	07-23	PLTR260807C00136000
135.00 C	3.58	-17.70%	920	1,623	07-23	PLTR260807C00135000
134.00 C	3.50	-22.91%	200	524	07-23	PLTR260807C00134000
133.00 C	4.05	-14.74%	164	422	07-23	PLTR260807C00133000
132.00 C	4.50	-10.89%	126	352	07-23	PLTR260807C00132000
131.00 C	4.80	-10.61%	76	2,203	07-23	PLTR260807C00131000
130.00 C	5.15	-15.16%	1,715	2,535	07-23	PLTR260807C00130000
129.00 C	5.50	-12.00%	96	393	07-23	PLTR260807C00129000
128.00 C	5.50	-19.12%	152	446	07-23	PLTR260807C00128000
127.00 C	5.83	-15.51%	77	543	07-23	PLTR260807C00127000
126.00 C	6.30	-14.17%	101	174	07-23	PLTR260807C00126000
125.00 C	7.15	-12.80%	386	995	07-23	PLTR260807C00125000
124.00 C	7.15	-17.05%	85	246	07-23	PLTR260807C00124000
123.00 C	8.03	-11.76%	242	158	07-23	PLTR260807C00123000
122.00 C	8.31	-12.98%	284	232	07-23	PLTR260807C00122000
121.00 C	8.45	-12.89%	214	83	07-23	PLTR260807C00121000
120.00 C	8.90	-16.12%	447	561	07-23	PLTR260807C00120000
119.00 C	9.69	-18.57%	54	108	07-23	PLTR260807C00119000
118.00 C	9.65	-15.35%	11	225	07-23	PLTR260807C00118000
117.00 C	10.40	-12.61%	3	154	07-23	PLTR260807C00117000
116.00 C	12.88	+2.63%	3	120	07-23	PLTR260807C00116000
115.00 C	11.48	-16.20%	26	115	07-23	PLTR260807C00115000
114.00 C	12.45	-14.08%	12	74	07-23	PLTR260807C00114000
113.00 C	13.00	-10.84%	10	34	07-23	PLTR260807C00113000
112.00 C	13.77	-9.82%	36	22	07-23	PLTR260807C00112000
111.00 C	14.75	-8.50%	67	42	07-23	PLTR260807C00111000
110.00 C	15.05	-8.79%	69	193	07-23	PLTR260807C00110000
109.00 C	15.94	-8.29%	53	16	07-23	PLTR260807C00109000
108.00 C	16.90	-7.24%	58	59	07-23	PLTR260807C00108000
107.00 C	17.50	-8.04%	44	37	07-23	PLTR260807C00107000
106.00 C	18.16	-7.96%	40	57	07-23	PLTR260807C00106000
105.00 C	19.08	-9.06%	42	102	07-23	PLTR260807C00105000
104.00 C	19.49	-9.48%	40	76	07-23	PLTR260807C00104000
103.00 C	20.38	-8.45%	40	25	07-23	PLTR260807C00103000
102.00 C	21.60	-6.94%	48	9	07-23	PLTR260807C00102000
101.00 C	22.14	-8.21%	45	69	07-23	PLTR260807C00101000
100.00 C	23.35	-7.52%	33	104	07-23	PLTR260807C00100000
95.00 C	33.75	-13.44%	35	61	07-22	PLTR260807C00095000
90.00 C	32.42	-6.44%	1	64	07-23	PLTR260807C00090000
85.00 C	49.25	+3.99%	87	118	07-15	PLTR260807C00085000
80.00 C	48.05	-9.00%	1	13	07-22	PLTR260807C00080000
75.00 C	53.46	-9.24%	1	16	07-22	PLTR260807C00075000
70.00 C	62.65	-1.21%	4	7	07-17	PLTR260807C00070000
65.00 C	69.92	+2.27%	1	3	07-20	PLTR260807C00065000
60.00 C	68.94	-8.15%	2	3	07-09	PLTR260807C00060000
55.00 C	0	0%	0			PLTR260807C00055000
50.00 C	82.38	+24.44%	4	4	07-17	PLTR260807C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275.00 P	0	0%	0			PLTR260807P00275000
270.00 P	0	0%	0			PLTR260807P00270000
265.00 P	0	0%	0			PLTR260807P00265000
260.00 P	0	0%	0			PLTR260807P00260000
255.00 P	0	0%	0			PLTR260807P00255000
250.00 P	0	0%	0			PLTR260807P00250000
245.00 P	0	0%	0			PLTR260807P00245000
240.00 P	0	0%	0			PLTR260807P00240000
235.00 P	108.45	0%	1	0	07-22	PLTR260807P00235000
230.00 P	0	0%	0			PLTR260807P00230000
225.00 P	0	0%	0			PLTR260807P00225000
220.00 P	0	0%	0			PLTR260807P00220000
215.00 P	0	0%	0			PLTR260807P00215000
210.00 P	84.15	0%	1	0	07-10	PLTR260807P00210000
205.00 P	0	0%	0			PLTR260807P00205000
200.00 P	0	0%	0			PLTR260807P00200000
195.00 P	59.40	0%	1	1	07-07	PLTR260807P00195000
190.00 P	0	0%	0			PLTR260807P00190000
185.00 P	56.15	+3.03%	1	26	07-13	PLTR260807P00185000
180.00 P	52.10	-0.29%	2	23	07-09	PLTR260807P00180000
175.00 P	47.92	+13.69%	4	28	07-22	PLTR260807P00175000
170.00 P	42.50	+11.61%	2	3	07-08	PLTR260807P00170000
165.00 P	43.99	+16.38%	5	72	07-23	PLTR260807P00165000
160.00 P	36.72	+42.82%	40	45	07-22	PLTR260807P00160000
155.00 P	33.33	+5.81%	2	344	07-23	PLTR260807P00155000
152.50 P	0	0%	0			PLTR260807P00152500
150.00 P	27.34	+2.36%	2	105	07-23	PLTR260807P00150000
146.00 P	17.00	+7.26%	4	4	07-21	PLTR260807P00146000
145.00 P	24.25	+10.23%	7	90	07-23	PLTR260807P00145000
144.00 P	21.74	+42.09%	8	10	07-22	PLTR260807P00144000
143.00 P	13.00	-10.41%	2	8	07-20	PLTR260807P00143000
142.00 P	20.52	+49.78%	2	72	07-22	PLTR260807P00142000
141.00 P	20.53	+18.53%	1	4	07-23	PLTR260807P00141000
140.00 P	19.95	+9.98%	3	232	07-23	PLTR260807P00140000
139.00 P	18.10	+0.84%	15	53	07-23	PLTR260807P00139000
138.00 P	18.00	+5.26%	5	24	07-23	PLTR260807P00138000
137.00 P	17.82	+11.38%	24	222	07-23	PLTR260807P00137000
136.00 P	15.58	+2.16%	1	116	07-23	PLTR260807P00136000
135.00 P	15.02	+3.59%	43	932	07-23	PLTR260807P00135000
134.00 P	15.10	+17.24%	14	317	07-23	PLTR260807P00134000
133.00 P	14.25	+6.74%	17	214	07-23	PLTR260807P00133000
132.00 P	13.48	+5.15%	13	129	07-23	PLTR260807P00132000
131.00 P	13.72	+10.82%	3	54	07-23	PLTR260807P00131000
130.00 P	12.12	+9.58%	71	1,905	07-23	PLTR260807P00130000
129.00 P	11.42	+3.91%	48	513	07-23	PLTR260807P00129000
128.00 P	10.92	+9.75%	17	200	07-23	PLTR260807P00128000
127.00 P	10.36	+10.21%	9	497	07-23	PLTR260807P00127000
126.00 P	9.22	+4.18%	19	159	07-23	PLTR260807P00126000
125.00 P	8.55	+3.01%	101	690	07-23	PLTR260807P00125000
124.00 P	8.56	+9.46%	45	394	07-23	PLTR260807P00124000
123.00 P	7.74	+6.76%	48	1,174	07-23	PLTR260807P00123000
122.00 P	6.91	-1.29%	74	156	07-23	PLTR260807P00122000
121.00 P	6.81	+7.58%	61	116	07-23	PLTR260807P00121000
120.00 P	6.06	+2.71%	240	1,741	07-23	PLTR260807P00120000
119.00 P	5.46	+0.18%	41	257	07-23	PLTR260807P00119000
118.00 P	5.12	-2.66%	49	450	07-23	PLTR260807P00118000
117.00 P	5.15	+7.29%	31	476	07-23	PLTR260807P00117000
116.00 P	4.75	+4.40%	176	286	07-23	PLTR260807P00116000
115.00 P	4.02	+1.77%	186	1,287	07-23	PLTR260807P00115000
114.00 P	4.00	+7.24%	29	280	07-23	PLTR260807P00114000
113.00 P	3.69	+7.27%	49	784	07-23	PLTR260807P00113000
112.00 P	3.33	+5.71%	100	306	07-23	PLTR260807P00112000
111.00 P	3.10	+8.77%	49	415	07-23	PLTR260807P00111000
110.00 P	2.60	0.00%	456	4,045	07-23	PLTR260807P00110000
109.00 P	2.49	+3.75%	75	265	07-23	PLTR260807P00109000
108.00 P	2.34	+9.86%	118	941	07-23	PLTR260807P00108000
107.00 P	1.92	-0.52%	166	450	07-23	PLTR260807P00107000
106.00 P	1.87	+8.09%	186	246	07-23	PLTR260807P00106000
105.00 P	1.58	+1.94%	599	960	07-23	PLTR260807P00105000
104.00 P	1.56	+9.86%	336	577	07-23	PLTR260807P00104000
103.00 P	1.38	+9.52%	12	251	07-23	PLTR260807P00103000
102.00 P	1.25	+7.76%	11	306	07-23	PLTR260807P00102000
101.00 P	1.12	+8.74%	19	123	07-23	PLTR260807P00101000
100.00 P	0.99	+8.79%	240	2,155	07-23	PLTR260807P00100000
95.00 P	0.58	+9.43%	215	694	07-23	PLTR260807P00095000
90.00 P	0.35	+6.06%	128	562	07-23	PLTR260807P00090000
85.00 P	0.27	+35.00%	12	729	07-23	PLTR260807P00085000
80.00 P	0.15	+7.14%	64	767	07-23	PLTR260807P00080000
75.00 P	0.10	-9.09%	6	31	07-23	PLTR260807P00075000
70.00 P	0.08	+14.29%	66	374	07-23	PLTR260807P00070000
65.00 P	0.06	0.00%	14	298	07-23	PLTR260807P00065000
60.00 P	0.05	-44.44%	4	19	07-23	PLTR260807P00060000
55.00 P	0.02	-80.00%	2	3	07-22	PLTR260807P00055000
50.00 P	0.05	-61.54%	1	4	07-13	PLTR260807P00050000

.dark-mode .Gc60vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc60vS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Aug 7, 2026 Exp. - Open Interest by Strike

PLTR Aug 7, 2026 Exp. - Max Pain @ $129.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ