Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
122.93USD-0.357%(-0.44)21,177,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
125.15USD+1.443%(+1.78)261,832
After-hours
Jul 24, 2026 4:58:30 PM EDT
123.00USD+0.057%(+0.07)3,389,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,544126,40516,83145,889


PLTR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PLTR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jul 31, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


PLTR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.04-89.19%1807-22PLTR260731C00275000
270.00 C0.110%6207-08PLTR260731C00270000
265.00 C0.18+200.00%1107-15PLTR260731C00265000
260.00 C0.01-83.33%528107-14PLTR260731C00260000
255.00 C0.02-33.33%125507-20PLTR260731C00255000
250.00 C0.09-10.00%27507-20PLTR260731C00250000
245.00 C0.04-66.67%12907-20PLTR260731C00245000
240.00 C0.01-91.67%15407-20PLTR260731C00240000
235.00 C0.01-83.33%203707-21PLTR260731C00235000
230.00 C0.01-85.71%5433607-21PLTR260731C00230000
225.00 C0.020.00%43207-21PLTR260731C00225000
220.00 C0.03+200.00%425607-22PLTR260731C00220000
215.00 C0.01-75.00%46449007-22PLTR260731C00215000
210.00 C0.01-87.50%72873807-22PLTR260731C00210000
205.00 C0.02-75.00%547407-22PLTR260731C00205000
200.00 C0.04+33.33%1522207-23PLTR260731C00200000
195.00 C0.01-66.67%4722407-22PLTR260731C00195000
190.00 C0.01-50.00%1536607-23PLTR260731C00190000
185.00 C0.01-66.67%227607-23PLTR260731C00185000
180.00 C0.01-66.67%3679907-23PLTR260731C00180000
175.00 C0.01-75.00%9048107-23PLTR260731C00175000
170.00 C0.02-60.00%481,01407-23PLTR260731C00170000
165.00 C0.03-50.00%1112,14707-23PLTR260731C00165000
162.50 C0.03-50.00%1728007-23PLTR260731C00162500
160.00 C0.04-50.00%1504,42807-23PLTR260731C00160000
157.50 C0.05-44.44%2319407-23PLTR260731C00157500
155.00 C0.04-60.00%2272,81807-23PLTR260731C00155000
152.50 C0.06-50.00%9787607-23PLTR260731C00152500
150.00 C0.10-37.50%1,7667,12907-23PLTR260731C00150000
149.00 C0.07-58.82%23430207-23PLTR260731C00149000
148.00 C0.09-57.14%1,4071,84307-23PLTR260731C00148000
147.00 C0.08-63.64%4265907-23PLTR260731C00147000
146.00 C0.11-56.00%9453907-23PLTR260731C00146000
145.00 C0.12-58.62%1,0253,83007-23PLTR260731C00145000
144.00 C0.14-51.72%31382807-23PLTR260731C00144000
143.00 C0.18-48.57%1,9904,40307-23PLTR260731C00143000
142.00 C0.19-54.76%18794307-23PLTR260731C00142000
141.00 C0.23-54.00%11862807-23PLTR260731C00141000
140.00 C0.26-54.39%4,3676,92007-23PLTR260731C00140000
139.00 C0.30-55.22%2011,14407-23PLTR260731C00139000
138.00 C0.32-58.97%4941,56207-23PLTR260731C00138000
137.00 C0.40-55.06%46987707-23PLTR260731C00137000
136.00 C0.53-46.46%68199507-23PLTR260731C00136000
135.00 C0.64-46.22%1,9594,50507-23PLTR260731C00135000
134.00 C0.73-47.10%3627,31507-23PLTR260731C00134000
133.00 C0.89-44.03%5784,15007-23PLTR260731C00133000
132.00 C1.07-43.39%1,3124,89307-23PLTR260731C00132000
131.00 C1.26-39.42%4944,98007-23PLTR260731C00131000
130.00 C1.49-36.86%5,62922,74007-23PLTR260731C00130000
129.00 C1.71-32.94%3,1046,66707-23PLTR260731C00129000
128.00 C2.07-32.79%1,3233,60807-23PLTR260731C00128000
127.00 C2.42-30.26%1,3064,88007-23PLTR260731C00127000
126.00 C2.80-28.21%7,5825,96407-23PLTR260731C00126000
125.00 C3.22-26.98%2,1811,30207-23PLTR260731C00125000
124.00 C3.68-25.20%61475307-23PLTR260731C00124000
123.00 C4.15-23.01%6,2845,45307-23PLTR260731C00123000
122.00 C4.75-16.96%77073107-23PLTR260731C00122000
121.00 C5.40-18.43%46730507-23PLTR260731C00121000
120.00 C5.90-17.71%64771707-23PLTR260731C00120000
119.00 C5.75-27.22%18921607-23PLTR260731C00119000
118.00 C7.25-11.04%3530207-23PLTR260731C00118000
117.00 C7.15-20.11%1856607-23PLTR260731C00117000
116.00 C7.85-15.59%915307-23PLTR260731C00116000
115.00 C8.70-17.92%6540007-23PLTR260731C00115000
114.00 C9.44-19.59%818407-23PLTR260731C00114000
113.00 C10.24-24.15%789307-23PLTR260731C00113000
112.00 C11.98-18.00%211007-23PLTR260731C00112000
111.00 C11.34-24.90%107607-23PLTR260731C00111000
110.00 C13.00-12.46%5065307-23PLTR260731C00110000
109.00 C19.00-25.61%310107-22PLTR260731C00109000
108.00 C14.53-32.86%111707-23PLTR260731C00108000
107.00 C15.52-14.25%114607-23PLTR260731C00107000
106.00 C27.33+9.89%805407-21PLTR260731C00106000
105.00 C16.67-42.52%410007-23PLTR260731C00105000
104.00 C28.93+30.85%4207-16PLTR260731C00104000
103.00 C29.90+9.12%4307-16PLTR260731C00103000
102.00 C22.88-21.91%12407-22PLTR260731C00102000
101.00 C21.05-10.81%9616107-23PLTR260731C00101000
100.00 C22.29-10.27%4214307-23PLTR260731C00100000
95.00 C26.45-10.55%43607-23PLTR260731C00095000
90.00 C44.16+11.88%2323407-14PLTR260731C00090000
85.00 C36.85-24.87%117107-23PLTR260731C00085000
80.00 C47.79-7.71%214307-22PLTR260731C00080000
75.00 C41.760%2106-24PLTR260731C00075000
70.00 C64.05-1.64%11007-21PLTR260731C00070000
65.00 C66.75+5.25%1307-17PLTR260731C00065000
60.00 C63.93-13.09%15807-23PLTR260731C00060000
55.00 C78.32+4.43%252607-17PLTR260731C00055000
50.00 C75.00-6.60%1507-23PLTR260731C00050000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0PLTR260731P00275000
270.00 P00%0PLTR260731P00270000
265.00 P00%0PLTR260731P00265000
260.00 P00%0PLTR260731P00260000
255.00 P00%0PLTR260731P00255000
250.00 P00%0PLTR260731P00250000
245.00 P00%0PLTR260731P00245000
240.00 P00%0PLTR260731P00240000
235.00 P00%0PLTR260731P00235000
230.00 P00%0PLTR260731P00230000
225.00 P00%0PLTR260731P00225000
220.00 P00%0PLTR260731P00220000
215.00 P00%0PLTR260731P00215000
210.00 P00%0PLTR260731P00210000
205.00 P00%0PLTR260731P00205000
200.00 P00%0PLTR260731P00200000
195.00 P83.100%1006-26PLTR260731P00195000
190.00 P00%0PLTR260731P00190000
185.00 P00%0PLTR260731P00185000
180.00 P52.13+7.82%1107-22PLTR260731P00180000
175.00 P40.71+1.85%1107-21PLTR260731P00175000
170.00 P39.87-25.35%1107-13PLTR260731P00170000
165.00 P41.20-15.97%5507-01PLTR260731P00165000
162.50 P00%0PLTR260731P00162500
160.00 P38.15+16.49%513407-23PLTR260731P00160000
157.50 P00%0PLTR260731P00157500
155.00 P32.61+4.19%1298607-23PLTR260731P00155000
152.50 P24.16+4.82%1207-13PLTR260731P00152500
150.00 P25.70-1.15%5507-23PLTR260731P00150000
149.00 P27.85+13.03%1107-23PLTR260731P00149000
148.00 P18.03+14.84%13007-22PLTR260731P00148000
147.00 P24.90+22.66%1407-23PLTR260731P00147000
146.00 P19.60+63.06%203507-22PLTR260731P00146000
145.00 P22.14+5.18%4128207-23PLTR260731P00145000
144.00 P20.65+2.89%21307-23PLTR260731P00144000
143.00 P21.94+15.47%14207-23PLTR260731P00143000
142.00 P19.34+21.71%41507-23PLTR260731P00142000
141.00 P18.48+6.94%456907-23PLTR260731P00141000
140.00 P17.52+6.70%5340307-23PLTR260731P00140000
139.00 P16.80+31.56%7012507-23PLTR260731P00139000
138.00 P15.92+9.57%423007-23PLTR260731P00138000
137.00 P15.05+9.06%613907-23PLTR260731P00137000
136.00 P14.19+10.86%1031807-23PLTR260731P00136000
135.00 P11.99+2.48%20465407-23PLTR260731P00135000
134.00 P11.75+7.21%11741107-23PLTR260731P00134000
133.00 P11.39+17.67%5222607-23PLTR260731P00133000
132.00 P9.70+8.74%2561,46407-23PLTR260731P00132000
131.00 P9.52+12.66%6522807-23PLTR260731P00131000
130.00 P7.93-0.88%5663,30907-23PLTR260731P00130000
129.00 P7.35+5.00%2221,46107-23PLTR260731P00129000
128.00 P6.50+3.50%1331,18907-23PLTR260731P00128000
127.00 P5.83+3.19%14655507-23PLTR260731P00127000
126.00 P5.27+2.73%2161,64907-23PLTR260731P00126000
125.00 P4.80+3.23%7462,01307-23PLTR260731P00125000
124.00 P4.15+2.22%43980707-23PLTR260731P00124000
123.00 P3.60-4.00%1,0121,02407-23PLTR260731P00123000
122.00 P3.18-0.63%7301,11007-23PLTR260731P00122000
121.00 P2.74-2.14%52093507-23PLTR260731P00121000
120.00 P2.36-4.45%3,3713,91807-23PLTR260731P00120000
119.00 P2.07-4.17%69872207-23PLTR260731P00119000
118.00 P1.69-11.52%5341,32807-23PLTR260731P00118000
117.00 P1.46-10.98%5861,06907-23PLTR260731P00117000
116.00 P1.25-8.76%41855707-23PLTR260731P00116000
115.00 P1.07-13.71%1,2862,43407-23PLTR260731P00115000
114.00 P0.92-12.38%1,1511,31407-23PLTR260731P00114000
113.00 P0.78-15.22%6,1673,46307-23PLTR260731P00113000
112.00 P0.69-11.54%3,5363,66407-23PLTR260731P00112000
111.00 P0.63-5.97%34344207-23PLTR260731P00111000
110.00 P0.49-15.52%1,1123,72707-23PLTR260731P00110000
109.00 P0.490.00%10027707-23PLTR260731P00109000
108.00 P0.37-7.50%13939407-23PLTR260731P00108000
107.00 P0.32-15.79%12856507-23PLTR260731P00107000
106.00 P0.35+16.67%7930507-23PLTR260731P00106000
105.00 P0.33+17.86%3641,36307-23PLTR260731P00105000
104.00 P0.23-4.17%41048107-23PLTR260731P00104000
103.00 P0.26+85.71%2933207-23PLTR260731P00103000
102.00 P0.21+10.53%16770507-23PLTR260731P00102000
101.00 P0.20+11.11%26256207-23PLTR260731P00101000
100.00 P0.16+14.29%3905,12007-23PLTR260731P00100000
95.00 P0.110.00%4831,13107-23PLTR260731P00095000
90.00 P0.070.00%5035,30007-23PLTR260731P00090000
85.00 P0.06+50.00%413,34007-23PLTR260731P00085000
80.00 P0.03-40.00%524307-21PLTR260731P00080000
75.00 P0.03-25.00%28807-23PLTR260731P00075000
70.00 P0.03-62.50%1111007-21PLTR260731P00070000
65.00 P0.02+100.00%16347107-23PLTR260731P00065000
60.00 P0.01-66.67%523507-23PLTR260731P00060000
55.00 P0.03-40.00%12512707-20PLTR260731P00055000
50.00 P0.01-50.00%15707-21PLTR260731P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC