Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
849	12,506	3,667	8,655

PLTR Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Aug 14, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PLTR Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0.06	-40.00%	2	3	07-23	PLTR260814C00275000
270 C	0	0%	0			PLTR260814C00270000
265 C	0.08	0.00%	2	4	07-23	PLTR260814C00265000
260 C	0	0%	0			PLTR260814C00260000
255 C	0.08	-20.00%	2	1	07-17	PLTR260814C00255000
250 C	0	0%	0			PLTR260814C00250000
245 C	0.10	+11.11%	2	11	07-17	PLTR260814C00245000
240 C	0.07	0%	1	1	07-22	PLTR260814C00240000
235 C	0.11	0%	2	0	07-15	PLTR260814C00235000
230 C	0.24	0%	1	1	07-14	PLTR260814C00230000
225 C	0.10	+11.11%	8	65	07-22	PLTR260814C00225000
220 C	0.11	-8.33%	2	3	07-22	PLTR260814C00220000
215 C	0.15	-28.57%	2	2	07-15	PLTR260814C00215000
210 C	0.12	-14.29%	10	26	07-22	PLTR260814C00210000
205 C	0.13	-45.83%	1	4	07-23	PLTR260814C00205000
200 C	0.11	-31.25%	80	279	07-23	PLTR260814C00200000
195 C	0.10	-54.55%	7	39	07-23	PLTR260814C00195000
190 C	0.20	-20.00%	1	41	07-23	PLTR260814C00190000
185 C	0.20	-35.48%	4	162	07-23	PLTR260814C00185000
180 C	0.24	-31.43%	4	250	07-23	PLTR260814C00180000
175 C	0.33	-25.00%	68	191	07-23	PLTR260814C00175000
170 C	0.41	-28.07%	31	590	07-23	PLTR260814C00170000
165 C	0.50	-32.43%	115	464	07-23	PLTR260814C00165000
160 C	0.74	-28.85%	50	822	07-23	PLTR260814C00160000
155 C	1.12	-21.13%	45	959	07-23	PLTR260814C00155000
150 C	1.50	-26.83%	102	2,921	07-23	PLTR260814C00150000
145 C	2.12	-22.91%	92	557	07-23	PLTR260814C00145000
143 C	2.28	-25.73%	17	233	07-23	PLTR260814C00143000
142 C	2.55	-23.42%	17	72	07-23	PLTR260814C00142000
141 C	2.66	-23.34%	46	90	07-23	PLTR260814C00141000
140 C	2.85	-24.40%	446	930	07-23	PLTR260814C00140000
139 C	3.10	-20.72%	6	164	07-23	PLTR260814C00139000
138 C	3.30	-19.32%	6	121	07-23	PLTR260814C00138000
137 C	3.54	-17.29%	26	337	07-23	PLTR260814C00137000
136 C	3.75	-21.05%	81	197	07-23	PLTR260814C00136000
135 C	4.40	-14.23%	237	794	07-23	PLTR260814C00135000
134 C	4.13	-24.50%	39	293	07-23	PLTR260814C00134000
133 C	4.80	-15.04%	45	169	07-23	PLTR260814C00133000
132 C	5.20	-14.05%	38	187	07-23	PLTR260814C00132000
131 C	5.22	-16.08%	7	74	07-23	PLTR260814C00131000
130 C	5.60	-18.25%	104	544	07-23	PLTR260814C00130000
129 C	6.05	-17.12%	56	116	07-23	PLTR260814C00129000
128 C	6.15	-20.13%	34	153	07-23	PLTR260814C00128000
127 C	6.55	-17.40%	49	107	07-23	PLTR260814C00127000
126 C	7.60	-11.11%	10	136	07-23	PLTR260814C00126000
125 C	7.58	-15.21%	175	185	07-23	PLTR260814C00125000
124 C	8.00	-16.05%	75	83	07-23	PLTR260814C00124000
123 C	8.96	-8.01%	131	125	07-23	PLTR260814C00123000
122 C	8.85	-11.06%	180	148	07-23	PLTR260814C00122000
121 C	9.46	-9.47%	126	48	07-23	PLTR260814C00121000
120 C	9.77	-11.98%	288	163	07-23	PLTR260814C00120000
119 C	9.80	-17.23%	42	8	07-23	PLTR260814C00119000
118 C	10.78	-12.36%	22	36	07-23	PLTR260814C00118000
117 C	22.05	+15.14%	45	9	07-20	PLTR260814C00117000
116 C	11.70	-42.70%	7	29	07-23	PLTR260814C00116000
115 C	13.45	-6.60%	14	37	07-23	PLTR260814C00115000
114 C	21.88	+3.21%	20	0	07-20	PLTR260814C00114000
110 C	15.90	-9.86%	21	110	07-23	PLTR260814C00110000
105 C	19.05	-34.31%	5	7	07-23	PLTR260814C00105000
100 C	25.00	-3.29%	1	37	07-23	PLTR260814C00100000
95 C	39.15	+5.75%	98	9	07-21	PLTR260814C00095000
90 C	32.59	-26.30%	128	59	07-23	PLTR260814C00090000
85 C	37.35	-10.56%	128	39	07-23	PLTR260814C00085000
80 C	44.14	-6.52%	160	31	07-23	PLTR260814C00080000
75 C	49.04	-8.16%	160	33	07-23	PLTR260814C00075000
70 C	63.02	0%	1	1	07-06	PLTR260814C00070000
65 C	0	0%	0			PLTR260814C00065000
60 C	73.69	+1.06%	45	45	07-21	PLTR260814C00060000
55 C	0	0%	0			PLTR260814C00055000
50 C	0	0%	0			PLTR260814C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			PLTR260814P00275000
270 P	0	0%	0			PLTR260814P00270000
265 P	0	0%	0			PLTR260814P00265000
260 P	126.00	0%	2	0	07-15	PLTR260814P00260000
255 P	0	0%	0			PLTR260814P00255000
250 P	0	0%	0			PLTR260814P00250000
245 P	0	0%	0			PLTR260814P00245000
240 P	0	0%	0			PLTR260814P00240000
235 P	0	0%	0			PLTR260814P00235000
230 P	0	0%	0			PLTR260814P00230000
225 P	0	0%	0			PLTR260814P00225000
220 P	0	0%	0			PLTR260814P00220000
215 P	0	0%	0			PLTR260814P00215000
210 P	0	0%	0			PLTR260814P00210000
205 P	0	0%	0			PLTR260814P00205000
200 P	0	0%	0			PLTR260814P00200000
195 P	0	0%	0			PLTR260814P00195000
190 P	0	0%	0			PLTR260814P00190000
185 P	0	0%	0			PLTR260814P00185000
180 P	47.20	0%	1	1	07-15	PLTR260814P00180000
175 P	0	0%	0			PLTR260814P00175000
170 P	42.80	+7.86%	40	71	07-22	PLTR260814P00170000
165 P	41.15	+4.84%	35	35	07-22	PLTR260814P00165000
160 P	26.23	-20.20%	4	5	07-20	PLTR260814P00160000
155 P	24.56	+1.07%	4	11	07-21	PLTR260814P00155000
150 P	24.60	+32.97%	40	253	07-22	PLTR260814P00150000
145 P	15.99	+1.85%	1	21	07-21	PLTR260814P00145000
143 P	15.57	-12.92%	1	2	07-20	PLTR260814P00143000
142 P	21.09	+46.46%	3	10	07-22	PLTR260814P00142000
141 P	17.50	-7.26%	5	6	07-22	PLTR260814P00141000
140 P	20.90	+9.48%	52	148	07-23	PLTR260814P00140000
139 P	18.22	+44.03%	2	41	07-22	PLTR260814P00139000
138 P	19.12	+8.02%	1	19	07-23	PLTR260814P00138000
137 P	18.95	+62.10%	1	49	07-23	PLTR260814P00137000
136 P	17.70	+7.93%	13	112	07-23	PLTR260814P00136000
135 P	16.53	+8.75%	31	132	07-23	PLTR260814P00135000
134 P	15.52	+19.29%	15	174	07-23	PLTR260814P00134000
133 P	15.11	+6.78%	3	101	07-23	PLTR260814P00133000
132 P	13.60	+0.15%	4	181	07-23	PLTR260814P00132000
131 P	12.98	+49.20%	6	54	07-22	PLTR260814P00131000
130 P	12.45	+0.81%	32	1,226	07-23	PLTR260814P00130000
129 P	12.22	+6.26%	4	61	07-23	PLTR260814P00129000
128 P	11.22	+78.10%	31	163	07-22	PLTR260814P00128000
127 P	11.05	+5.74%	21	104	07-23	PLTR260814P00127000
126 P	10.76	+10.02%	2	93	07-23	PLTR260814P00126000
125 P	9.87	+6.93%	57	242	07-23	PLTR260814P00125000
124 P	9.75	+11.68%	7	55	07-23	PLTR260814P00124000
123 P	8.86	+8.05%	30	297	07-23	PLTR260814P00123000
122 P	8.26	+6.31%	210	79	07-23	PLTR260814P00122000
121 P	7.65	+5.23%	77	51	07-23	PLTR260814P00121000
120 P	7.30	+11.28%	63	2,476	07-23	PLTR260814P00120000
119 P	6.75	+4.65%	17	66	07-23	PLTR260814P00119000
118 P	6.31	+10.12%	10	63	07-23	PLTR260814P00118000
117 P	5.96	+37.96%	22	42	07-23	PLTR260814P00117000
116 P	5.55	+9.25%	5	71	07-23	PLTR260814P00116000
115 P	5.10	+12.09%	79	611	07-23	PLTR260814P00115000
114 P	4.95	+12.76%	18	114	07-23	PLTR260814P00114000
110 P	3.37	+8.01%	198	2,579	07-23	PLTR260814P00110000
105 P	2.07	+5.61%	211	516	07-23	PLTR260814P00105000
100 P	1.34	+6.35%	225	776	07-23	PLTR260814P00100000
95 P	0.85	+13.33%	142	399	07-23	PLTR260814P00095000
90 P	0.51	+6.25%	300	389	07-23	PLTR260814P00090000
85 P	0.31	+40.91%	27	218	07-22	PLTR260814P00085000
80 P	0.24	+26.32%	2	68	07-23	PLTR260814P00080000
75 P	0.16	+33.33%	67	94	07-23	PLTR260814P00075000
70 P	0.12	0%	1	1	07-23	PLTR260814P00070000
65 P	0.08	-20.00%	11	31	07-22	PLTR260814P00065000
60 P	0.04	-33.33%	4	7	07-22	PLTR260814P00060000
55 P	0.07	0%	8	4	07-23	PLTR260814P00055000
50 P	0	0%	0			PLTR260814P00050000

.dark-mode .gnjg21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnjg21{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Aug 14, 2026 Exp. - Open Interest by Strike

PLTR Aug 14, 2026 Exp. - Max Pain @ $130.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ