Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,076	183,463	65,868	79,589

PLTR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PLTR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 C	0.01	-90.00%	5	2,582	07-22	PLTR260821C00410000
400.00 C	0.09	0.00%	4	1,021	07-23	PLTR260821C00400000
390.00 C	0.10	-9.09%	1	1,856	07-23	PLTR260821C00390000
380.00 C	0.10	-9.09%	8	142	07-23	PLTR260821C00380000
370.00 C	0.03	0.00%	2	263	07-17	PLTR260821C00370000
360.00 C	0.10	-9.09%	7	384	07-23	PLTR260821C00360000
350.00 C	0.03	0.00%	16	1,061	07-22	PLTR260821C00350000
340.00 C	0.05	+25.00%	2	130	07-15	PLTR260821C00340000
330.00 C	0.10	0.00%	2	804	07-23	PLTR260821C00330000
320.00 C	0.03	-25.00%	23	670	07-23	PLTR260821C00320000
310.00 C	0.10	-16.67%	4	227	07-23	PLTR260821C00310000
300.00 C	0.05	0.00%	5	2,098	07-23	PLTR260821C00300000
290.00 C	0.04	-20.00%	2	354	07-22	PLTR260821C00290000
280.00 C	0.03	-40.00%	2	817	07-23	PLTR260821C00280000
270.00 C	0.05	-28.57%	1	492	07-23	PLTR260821C00270000
260.00 C	0.06	0.00%	1	848	07-23	PLTR260821C00260000
250.00 C	0.05	-37.50%	84	2,006	07-23	PLTR260821C00250000
240.00 C	0.07	-30.00%	4	1,896	07-23	PLTR260821C00240000
230.00 C	0.09	-35.71%	6	1,964	07-23	PLTR260821C00230000
220.00 C	0.11	-31.25%	84	7,924	07-23	PLTR260821C00220000
210.00 C	0.12	-42.86%	13	4,941	07-23	PLTR260821C00210000
200.00 C	0.19	-26.92%	1,609	10,117	07-23	PLTR260821C00200000
195.00 C	0.22	-29.03%	33	1,815	07-23	PLTR260821C00195000
190.00 C	0.24	-31.43%	46	3,809	07-23	PLTR260821C00190000
185.00 C	0.31	-24.39%	115	4,916	07-23	PLTR260821C00185000
180.00 C	0.35	-36.36%	324	9,048	07-23	PLTR260821C00180000
175.00 C	0.49	-26.87%	302	6,561	07-23	PLTR260821C00175000
170.00 C	0.63	-24.10%	221	6,320	07-23	PLTR260821C00170000
165.00 C	0.76	-30.91%	164	11,517	07-23	PLTR260821C00165000
160.00 C	1.10	-24.14%	698	16,597	07-23	PLTR260821C00160000
155.00 C	1.50	-19.79%	297	9,830	07-23	PLTR260821C00155000
152.50 C	1.63	-22.38%	23	156	07-23	PLTR260821C00152500
150.00 C	2.10	-17.32%	1,511	11,689	07-23	PLTR260821C00150000
146.00 C	2.64	-14.01%	29	88	07-23	PLTR260821C00146000
145.00 C	2.84	-13.94%	436	6,445	07-23	PLTR260821C00145000
144.00 C	2.77	-17.31%	5	115	07-23	PLTR260821C00144000
143.00 C	2.95	-17.13%	4	68	07-23	PLTR260821C00143000
142.00 C	3.25	-20.73%	22	61	07-23	PLTR260821C00142000
141.00 C	3.26	-18.09%	84	99	07-23	PLTR260821C00141000
140.00 C	3.80	-15.56%	932	21,923	07-23	PLTR260821C00140000
139.00 C	3.80	-16.48%	8	203	07-23	PLTR260821C00139000
138.00 C	4.03	-19.40%	16	299	07-23	PLTR260821C00138000
137.00 C	4.25	-17.48%	28	129	07-23	PLTR260821C00137000
136.00 C	4.83	-13.75%	45	515	07-23	PLTR260821C00136000
135.00 C	5.15	-13.45%	617	9,233	07-23	PLTR260821C00135000
134.00 C	5.14	-12.88%	28	206	07-23	PLTR260821C00134000
133.00 C	5.50	-12.00%	34	143	07-23	PLTR260821C00133000
132.00 C	5.60	-18.84%	63	92	07-23	PLTR260821C00132000
131.00 C	6.50	-7.80%	131	115	07-23	PLTR260821C00131000
130.00 C	6.79	-11.47%	1,116	9,840	07-23	PLTR260821C00130000
129.00 C	7.15	-5.92%	287	209	07-23	PLTR260821C00129000
128.00 C	7.05	-14.02%	172	230	07-23	PLTR260821C00128000
127.00 C	7.90	-10.73%	681	2,706	07-23	PLTR260821C00127000
126.00 C	7.80	-16.58%	491	135	07-23	PLTR260821C00126000
125.00 C	8.82	-10.46%	606	5,525	07-23	PLTR260821C00125000
124.00 C	9.26	-9.22%	90	169	07-23	PLTR260821C00124000
123.00 C	9.10	-14.15%	73	60	07-23	PLTR260821C00123000
122.00 C	10.30	-13.08%	85	65	07-23	PLTR260821C00122000
121.00 C	10.40	-47.53%	21	17	07-23	PLTR260821C00121000
120.00 C	11.28	-8.96%	441	3,737	07-23	PLTR260821C00120000
119.00 C	11.92	-2.69%	4	13	07-23	PLTR260821C00119000
115.00 C	14.16	-7.39%	90	1,911	07-23	PLTR260821C00115000
110.00 C	17.15	-5.30%	39	1,094	07-23	PLTR260821C00110000
105.00 C	20.34	-5.61%	85	444	07-23	PLTR260821C00105000
100.00 C	24.57	-8.83%	108	1,068	07-23	PLTR260821C00100000
95.00 C	28.22	-6.34%	2	140	07-23	PLTR260821C00095000
90.00 C	33.50	-3.60%	146	432	07-23	PLTR260821C00090000
85.00 C	36.85	-22.29%	145	303	07-23	PLTR260821C00085000
80.00 C	43.03	-3.95%	115	504	07-23	PLTR260821C00080000
75.00 C	46.71	-13.66%	112	1,080	07-23	PLTR260821C00075000
70.00 C	52.53	-10.78%	10	2,591	07-23	PLTR260821C00070000
65.00 C	69.93	+8.81%	1	36	07-21	PLTR260821C00065000
60.00 C	69.64	+24.25%	4	43	07-13	PLTR260821C00060000
55.00 C	72.48	-1.93%	3	17	07-09	PLTR260821C00055000
50.00 C	81.26	-3.34%	15	80	07-17	PLTR260821C00050000
45.00 C	76.33	-12.44%	1	21	07-23	PLTR260821C00045000
40.00 C	92.47	-3.17%	1	408	07-17	PLTR260821C00040000
35.00 C	86.54	-3.17%	7	21,871	07-23	PLTR260821C00035000
30.00 C	105.06	+5.25%	27	37	07-14	PLTR260821C00030000
25.00 C	108.85	-1.11%	3	25	07-15	PLTR260821C00025000
20.00 C	111.27	+27.22%	3	76	07-17	PLTR260821C00020000
15.00 C	102.00	+10.44%	2	23	06-30	PLTR260821C00015000
10.00 C	122.40	+0.26%	4	1,040	07-16	PLTR260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410.00 P	302.81	0%	3	0	06-25	PLTR260821P00410000
400.00 P	0	0%	0			PLTR260821P00400000
390.00 P	0	0%	0			PLTR260821P00390000
380.00 P	202.30	+4.55%	1	1	12-17	PLTR260821P00380000
370.00 P	179.35	0%	2	1	12-26	PLTR260821P00370000
360.00 P	169.20	0%	10	5	11-10	PLTR260821P00360000
350.00 P	157.15	-13.73%	2	3	12-24	PLTR260821P00350000
340.00 P	174.35	+23.39%	3	4	11-26	PLTR260821P00340000
330.00 P	183.90	+11.96%	90	18	01-30	PLTR260821P00330000
320.00 P	154.65	+16.58%	3	13	11-26	PLTR260821P00320000
310.00 P	203.15	+20.24%	1	1	06-25	PLTR260821P00310000
300.00 P	158.97	+3.77%	1	1	04-16	PLTR260821P00300000
290.00 P	158.00	+10.04%	2	22	02-05	PLTR260821P00290000
280.00 P	104.95	-1.82%	14	10	01-15	PLTR260821P00280000
270.00 P	143.00	+14.56%	90	59	07-09	PLTR260821P00270000
260.00 P	133.03	+31.78%	90	5	07-09	PLTR260821P00260000
250.00 P	122.60	+5.44%	4	4	06-18	PLTR260821P00250000
240.00 P	87.70	-18.93%	14	14	06-02	PLTR260821P00240000
230.00 P	95.81	+6.31%	10	31	05-14	PLTR260821P00230000
220.00 P	98.30	+12.23%	76	51	07-23	PLTR260821P00220000
210.00 P	87.35	-10.04%	65	36	07-23	PLTR260821P00210000
200.00 P	77.66	+12.55%	602	224	07-23	PLTR260821P00200000
195.00 P	68.90	+18.08%	7	84	07-09	PLTR260821P00195000
190.00 P	63.64	+8.23%	11	28	07-10	PLTR260821P00190000
185.00 P	64.00	+4.15%	1	279	07-23	PLTR260821P00185000
180.00 P	57.86	+3.23%	3	227	07-23	PLTR260821P00180000
175.00 P	39.45	-8.57%	1	258	07-20	PLTR260821P00175000
170.00 P	48.14	+4.18%	28	1,459	07-23	PLTR260821P00170000
165.00 P	43.24	+2.83%	2	1,421	07-23	PLTR260821P00165000
160.00 P	38.08	+2.89%	114	2,355	07-23	PLTR260821P00160000
155.00 P	33.20	+3.88%	22	1,184	07-23	PLTR260821P00155000
152.50 P	0	0%	0			PLTR260821P00152500
150.00 P	29.38	+4.70%	24	5,251	07-23	PLTR260821P00150000
146.00 P	0	0%	0			PLTR260821P00146000
145.00 P	24.63	+4.36%	67	2,989	07-23	PLTR260821P00145000
144.00 P	0	0%	0			PLTR260821P00144000
143.00 P	23.14	+43.73%	3	27	07-23	PLTR260821P00143000
142.00 P	22.35	+44.66%	2	32	07-23	PLTR260821P00142000
141.00 P	22.67	+22.54%	1	579	07-23	PLTR260821P00141000
140.00 P	20.04	+2.87%	25	11,794	07-23	PLTR260821P00140000
139.00 P	13.55	+11.07%	34	97	07-21	PLTR260821P00139000
138.00 P	19.93	+50.42%	5	34	07-23	PLTR260821P00138000
137.00 P	18.53	+48.24%	2	36	07-23	PLTR260821P00137000
136.00 P	17.63	+11.58%	5	1,719	07-23	PLTR260821P00136000
135.00 P	16.60	+4.40%	125	7,693	07-23	PLTR260821P00135000
134.00 P	16.44	+14.88%	3	228	07-23	PLTR260821P00134000
133.00 P	14.45	-2.03%	27	169	07-23	PLTR260821P00133000
132.00 P	14.87	+21.89%	20	80	07-23	PLTR260821P00132000
131.00 P	14.42	+16.76%	3	33	07-23	PLTR260821P00131000
130.00 P	13.27	+3.83%	156	15,064	07-23	PLTR260821P00130000
129.00 P	13.65	+22.42%	1	33	07-23	PLTR260821P00129000
128.00 P	12.30	+6.49%	9	30	07-23	PLTR260821P00128000
127.00 P	11.75	+7.80%	34	84	07-23	PLTR260821P00127000
126.00 P	10.59	+2.12%	10	154	07-23	PLTR260821P00126000
125.00 P	10.74	+9.15%	352	11,569	07-23	PLTR260821P00125000
124.00 P	10.10	+9.78%	270	326	07-23	PLTR260821P00124000
123.00 P	9.00	+3.81%	29	49	07-23	PLTR260821P00123000
122.00 P	8.35	+1.83%	122	104	07-23	PLTR260821P00122000
121.00 P	8.50	+8.28%	452	477	07-23	PLTR260821P00121000
120.00 P	7.75	+6.16%	446	7,797	07-23	PLTR260821P00120000
119.00 P	6.97	+2.50%	203	306	07-23	PLTR260821P00119000
115.00 P	5.58	+6.90%	607	10,525	07-23	PLTR260821P00115000
110.00 P	3.70	+1.65%	860	14,034	07-23	PLTR260821P00110000
105.00 P	2.50	+3.31%	434	8,181	07-23	PLTR260821P00105000
100.00 P	1.60	+2.56%	565	12,244	07-23	PLTR260821P00100000
95.00 P	1.03	+7.29%	155	3,263	07-23	PLTR260821P00095000
90.00 P	0.67	+9.84%	112	3,867	07-23	PLTR260821P00090000
85.00 P	0.44	+4.76%	47	2,414	07-23	PLTR260821P00085000
80.00 P	0.31	+14.81%	26	4,261	07-23	PLTR260821P00080000
75.00 P	0.22	+10.00%	21	2,197	07-23	PLTR260821P00075000
70.00 P	0.14	-12.50%	34	959	07-23	PLTR260821P00070000
65.00 P	0.10	0.00%	1	728	07-23	PLTR260821P00065000
60.00 P	0.10	-9.09%	3	4,400	07-23	PLTR260821P00060000
55.00 P	0.08	0.00%	1	326	07-23	PLTR260821P00055000
50.00 P	0.05	+66.67%	1	630	07-23	PLTR260821P00050000
45.00 P	0.06	+20.00%	5	25	07-21	PLTR260821P00045000
40.00 P	0.04	+33.33%	23	164	07-22	PLTR260821P00040000
35.00 P	0.04	+300.00%	15	557	07-22	PLTR260821P00035000
30.00 P	0.01	-75.00%	1	185	07-15	PLTR260821P00030000
25.00 P	0.01	-66.67%	5	779	07-17	PLTR260821P00025000
20.00 P	0.11	+450.00%	50	818	06-29	PLTR260821P00020000
15.00 P	0.02	0.00%	79	114	06-24	PLTR260821P00015000
10.00 P	0.01	-50.00%	1	234	06-30	PLTR260821P00010000

.dark-mode .LMRqmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMRqmL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Aug 21, 2026 Exp. - Open Interest by Strike

PLTR Aug 21, 2026 Exp. - Max Pain @ $130.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ