Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

122.93USD-0.357%(-0.44)21,177,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

125.15USD+1.443%(+1.78)261,832

After-hours

Jul 24, 2026 4:58:30 PM EDT

123.00USD+0.057%(+0.07)3,389,625

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
559	9,240	3,937	3,952

PLTR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

PLTR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

PLTR Aug 28, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

PLTR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
255 C	0.10	-9.09%	1	3	07-22	PLTR260828C00255000
250 C	0.22	+69.23%	2	17	07-21	PLTR260828C00250000
245 C	0	0%	0			PLTR260828C00245000
240 C	0.13	-13.33%	1	136	07-22	PLTR260828C00240000
235 C	0.16	0%	4	1	07-17	PLTR260828C00235000
230 C	0.23	+4.55%	1	2	07-20	PLTR260828C00230000
225 C	0.23	0%	5	1	07-17	PLTR260828C00225000
220 C	0.17	-34.62%	10	13	07-23	PLTR260828C00220000
215 C	0.30	0%	1	1	07-21	PLTR260828C00215000
210 C	0.37	-9.76%	12	13	07-21	PLTR260828C00210000
205 C	0.31	-31.11%	4	38	07-22	PLTR260828C00205000
200 C	0.24	-33.33%	9	35	07-23	PLTR260828C00200000
195 C	0.29	-48.21%	10	22	07-23	PLTR260828C00195000
190 C	0.37	-15.91%	34	124	07-23	PLTR260828C00190000
185 C	0.57	-6.56%	2	284	07-23	PLTR260828C00185000
180 C	0.53	-26.39%	5	646	07-23	PLTR260828C00180000
175 C	0.62	-31.11%	105	542	07-23	PLTR260828C00175000
170 C	0.84	-26.96%	41	202	07-23	PLTR260828C00170000
165 C	1.05	-22.79%	147	286	07-23	PLTR260828C00165000
160 C	1.35	-27.03%	55	580	07-23	PLTR260828C00160000
155 C	1.82	-19.11%	60	318	07-23	PLTR260828C00155000
150 C	2.58	-14.00%	118	444	07-23	PLTR260828C00150000
145 C	3.40	-16.05%	89	246	07-23	PLTR260828C00145000
143 C	3.60	-14.29%	5	118	07-23	PLTR260828C00143000
142 C	3.75	-15.73%	10	31	07-23	PLTR260828C00142000
141 C	3.82	-19.41%	5	86	07-23	PLTR260828C00141000
140 C	4.50	-13.46%	275	288	07-23	PLTR260828C00140000
139 C	4.50	-13.46%	11	205	07-23	PLTR260828C00139000
138 C	4.62	-13.32%	18	68	07-23	PLTR260828C00138000
137 C	4.80	-19.06%	7	25	07-23	PLTR260828C00137000
136 C	5.10	-15.84%	16	87	07-23	PLTR260828C00136000
135 C	5.50	-16.67%	70	286	07-23	PLTR260828C00135000
134 C	5.65	-15.04%	3	130	07-23	PLTR260828C00134000
133 C	6.10	-17.01%	17	56	07-23	PLTR260828C00133000
132 C	6.65	-8.28%	10	38	07-23	PLTR260828C00132000
131 C	6.80	-11.69%	7	34	07-23	PLTR260828C00131000
130 C	7.60	-10.06%	4,025	3,134	07-23	PLTR260828C00130000
129 C	7.20	-16.76%	30	331	07-23	PLTR260828C00129000
128 C	7.62	-15.99%	14	58	07-23	PLTR260828C00128000
127 C	8.12	-15.24%	2	21	07-23	PLTR260828C00127000
126 C	8.35	-17.33%	28	53	07-23	PLTR260828C00126000
125 C	9.18	-14.60%	36	109	07-23	PLTR260828C00125000
124 C	9.60	-10.86%	30	35	07-23	PLTR260828C00124000
123 C	10.06	-9.21%	82	93	07-23	PLTR260828C00123000
122 C	11.10	-5.13%	49	56	07-23	PLTR260828C00122000
121 C	10.72	-10.82%	25	25	07-23	PLTR260828C00121000
120 C	12.06	-5.41%	8	27	07-23	PLTR260828C00120000
119 C	13.00	-34.01%	5	18	07-22	PLTR260828C00119000
118 C	15.51	-21.90%	3	5	07-22	PLTR260828C00118000
117 C	22.00	0%	1	1	07-14	PLTR260828C00117000
116 C	12.92	-43.06%	1	3	07-23	PLTR260828C00116000
115 C	14.02	-9.14%	1	5	07-23	PLTR260828C00115000
114 C	16.17	-32.06%	8	10	07-22	PLTR260828C00114000
110 C	17.05	-11.89%	19	54	07-23	PLTR260828C00110000
105 C	20.90	-8.73%	46	98	07-23	PLTR260828C00105000
100 C	24.86	-6.89%	2	50	07-23	PLTR260828C00100000
95 C	0	0%	0			PLTR260828C00095000
90 C	33.21	-7.36%	148	65	07-23	PLTR260828C00090000
85 C	37.86	0%	148	38	07-23	PLTR260828C00085000
80 C	42.60	0%	198	25	07-23	PLTR260828C00080000
75 C	47.43	0%	198	25	07-23	PLTR260828C00075000
70 C	52.65	-18.56%	84	11	07-23	PLTR260828C00070000
65 C	57.55	-17.69%	84	22	07-23	PLTR260828C00065000
60 C	0	0%	0			PLTR260828C00060000
55 C	81.30	0%	6	6	07-20	PLTR260828C00055000
50 C	71.75	-3.11%	1	15	07-23	PLTR260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
255 P	0	0%	0			PLTR260828P00255000
250 P	0	0%	0			PLTR260828P00250000
245 P	0	0%	0			PLTR260828P00245000
240 P	0	0%	0			PLTR260828P00240000
235 P	0	0%	0			PLTR260828P00235000
230 P	0	0%	0			PLTR260828P00230000
225 P	0	0%	0			PLTR260828P00225000
220 P	87.30	0%	3	0	07-14	PLTR260828P00220000
215 P	0	0%	0			PLTR260828P00215000
210 P	0	0%	0			PLTR260828P00210000
205 P	0	0%	0			PLTR260828P00205000
200 P	0	0%	0			PLTR260828P00200000
195 P	60.93	0%	1	1	07-17	PLTR260828P00195000
190 P	0	0%	0			PLTR260828P00190000
185 P	0	0%	0			PLTR260828P00185000
180 P	52.25	-4.04%	1	2	07-22	PLTR260828P00180000
175 P	53.10	+3.51%	1	36	07-23	PLTR260828P00175000
170 P	48.32	+4.05%	32	47	07-23	PLTR260828P00170000
165 P	43.58	+5.01%	3	7	07-23	PLTR260828P00165000
160 P	39.05	+3.72%	2	5	07-23	PLTR260828P00160000
155 P	32.91	+29.06%	6	16	07-22	PLTR260828P00155000
150 P	28.63	+2.18%	4	32	07-23	PLTR260828P00150000
145 P	25.57	+4.75%	70	86	07-23	PLTR260828P00145000
143 P	23.63	+0.85%	13	10	07-23	PLTR260828P00143000
142 P	20.10	+28.85%	1	3	07-22	PLTR260828P00142000
141 P	21.13	+32.73%	3	6	07-23	PLTR260828P00141000
140 P	20.40	+8.80%	1	198	07-23	PLTR260828P00140000
139 P	17.85	+28.42%	2	5	07-22	PLTR260828P00139000
138 P	13.20	+6.45%	1	17	07-21	PLTR260828P00138000
137 P	17.02	+28.45%	1	11	07-22	PLTR260828P00137000
136 P	17.65	+9.90%	1	44	07-23	PLTR260828P00136000
135 P	17.00	+40.85%	29	115	07-22	PLTR260828P00135000
134 P	14.00	+22.81%	1	167	07-22	PLTR260828P00134000
133 P	13.70	+23.98%	6	159	07-22	PLTR260828P00133000
132 P	16.50	+35.91%	1	358	07-23	PLTR260828P00132000
131 P	9.90	+12.12%	7	134	07-21	PLTR260828P00131000
130 P	13.65	+2.55%	26	118	07-23	PLTR260828P00130000
129 P	13.53	+6.45%	5	19	07-23	PLTR260828P00129000
128 P	12.20	-0.33%	2	29	07-23	PLTR260828P00128000
127 P	12.41	+4.73%	2	32	07-23	PLTR260828P00127000
126 P	11.18	+1.64%	1	71	07-23	PLTR260828P00126000
125 P	11.29	+8.25%	22	159	07-23	PLTR260828P00125000
124 P	10.65	+6.71%	29	1,766	07-23	PLTR260828P00124000
123 P	10.25	+6.77%	10	284	07-23	PLTR260828P00123000
122 P	9.78	+9.40%	26	527	07-23	PLTR260828P00122000
121 P	9.12	+6.05%	25	32	07-23	PLTR260828P00121000
120 P	8.35	+5.16%	108	415	07-23	PLTR260828P00120000
119 P	8.07	+6.46%	8	21	07-23	PLTR260828P00119000
118 P	7.67	+4.92%	10	100	07-23	PLTR260828P00118000
117 P	7.17	+6.70%	6	99	07-23	PLTR260828P00117000
116 P	7.00	+16.67%	22	167	07-23	PLTR260828P00116000
115 P	6.37	+8.52%	55	335	07-23	PLTR260828P00115000
114 P	6.57	+17.32%	7	91	07-23	PLTR260828P00114000
110 P	4.20	+0.72%	72	496	07-23	PLTR260828P00110000
105 P	3.10	+6.90%	307	610	07-23	PLTR260828P00105000
100 P	1.94	+2.65%	164	541	07-23	PLTR260828P00100000
95 P	1.38	+9.52%	56	171	07-23	PLTR260828P00095000
90 P	0.88	+6.02%	52	117	07-23	PLTR260828P00090000
85 P	0.58	+7.41%	18	78	07-23	PLTR260828P00085000
80 P	0.38	+5.56%	16	24	07-23	PLTR260828P00080000
75 P	0.29	+11.54%	2	30	07-23	PLTR260828P00075000
70 P	0.20	+17.65%	1	6	07-23	PLTR260828P00070000
65 P	0.15	+36.36%	5	9	07-23	PLTR260828P00065000
60 P	0.09	+50.00%	60	61	07-21	PLTR260828P00060000
55 P	0.05	0%	1	1	07-14	PLTR260828P00055000
50 P	0.11	0%	21	21	07-22	PLTR260828P00050000

.dark-mode .XXfNBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXfNBV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Aug 28, 2026 Exp. - Open Interest by Strike

PLTR Aug 28, 2026 Exp. - Max Pain @ $130.00

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ