Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52112,2358,99017,044


NBIS Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jul 31, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


NBIS Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.23-17.86%10826307-14NBIS260731C00440000
430.00 C0.38-47.22%68807-13NBIS260731C00430000
420.00 C0.30-16.67%1013307-14NBIS260731C00420000
410.00 C0.89-50.56%19007-10NBIS260731C00410000
400.00 C0.52-5.45%3238907-14NBIS260731C00400000
390.00 C0.56-20.00%919707-14NBIS260731C00390000
380.00 C0.59-27.16%69307-14NBIS260731C00380000
370.00 C0.80-20.00%127907-14NBIS260731C00370000
360.00 C0.88-37.14%189807-14NBIS260731C00360000
350.00 C0.92-23.97%827407-14NBIS260731C00350000
340.00 C1.10-30.82%3858607-14NBIS260731C00340000
330.00 C1.40-28.21%11523407-14NBIS260731C00330000
325.00 C1.60-27.27%532007-14NBIS260731C00325000
320.00 C1.63-35.32%27449607-14NBIS260731C00320000
315.00 C1.92-19.33%630407-14NBIS260731C00315000
312.50 C2.09-23.72%41607-14NBIS260731C00312500
310.00 C2.25-20.77%1344707-14NBIS260731C00310000
307.50 C6.10+11.93%216207-09NBIS260731C00307500
305.00 C2.40-29.41%123607-14NBIS260731C00305000
302.50 C2.84-32.38%93107-14NBIS260731C00302500
300.00 C2.52-28.41%21596407-14NBIS260731C00300000
297.50 C2.72-59.10%32207-14NBIS260731C00297500
295.00 C3.03-16.99%2113607-14NBIS260731C00295000
292.50 C3.10-41.29%31607-14NBIS260731C00292500
290.00 C3.25-18.75%95337007-14NBIS260731C00290000
287.50 C3.45-35.87%234507-14NBIS260731C00287500
285.00 C3.35-30.79%195507-14NBIS260731C00285000
282.50 C4.20-23.64%915707-14NBIS260731C00282500
280.00 C4.05-32.50%26243107-14NBIS260731C00280000
277.50 C4.55-12.84%226807-14NBIS260731C00277500
275.00 C4.40-19.71%6415207-14NBIS260731C00275000
272.50 C4.83-17.86%445407-14NBIS260731C00272500
270.00 C4.97-27.97%15523307-14NBIS260731C00270000
267.50 C5.25-30.00%63307-14NBIS260731C00267500
265.00 C5.57-26.71%156907-14NBIS260731C00265000
262.50 C5.98-40.26%52407-14NBIS260731C00262500
260.00 C6.45-20.66%16124207-14NBIS260731C00260000
257.50 C6.60-34.00%43907-14NBIS260731C00257500
255.00 C7.00-30.69%2823007-14NBIS260731C00255000
252.50 C7.33-28.49%206307-14NBIS260731C00252500
250.00 C6.90-38.39%21142207-14NBIS260731C00250000
247.50 C8.35-26.11%67407-14NBIS260731C00247500
245.00 C8.75-21.88%2416007-14NBIS260731C00245000
242.50 C9.47-35.36%816007-14NBIS260731C00242500
240.00 C9.21-33.65%10359707-14NBIS260731C00240000
237.50 C11.00-11.43%15707-14NBIS260731C00237500
235.00 C9.80-28.99%9646107-14NBIS260731C00235000
232.50 C11.35-28.39%314507-14NBIS260731C00232500
230.00 C11.00-36.16%10219607-14NBIS260731C00230000
227.50 C12.08-26.57%123007-14NBIS260731C00227500
225.00 C13.45-28.84%548807-14NBIS260731C00225000
222.50 C13.00-31.58%1115307-14NBIS260731C00222500
220.00 C13.00-37.50%21237407-14NBIS260731C00220000
217.50 C16.30-19.98%1610607-14NBIS260731C00217500
215.00 C15.00-30.07%28429707-14NBIS260731C00215000
212.50 C16.45-28.48%45707-14NBIS260731C00212500
210.00 C17.53-25.72%4830007-14NBIS260731C00210000
207.50 C19.77-15.69%152407-14NBIS260731C00207500
205.00 C20.60-20.77%28913407-14NBIS260731C00205000
200.00 C20.83-24.20%19056107-14NBIS260731C00200000
197.50 C25.00-39.61%344007-14NBIS260731C00197500
195.00 C26.15-26.81%484707-14NBIS260731C00195000
190.00 C26.20-23.23%202907-14NBIS260731C00190000
185.00 C28.95-23.03%8807-14NBIS260731C00185000
180.00 C36.55-10.85%120707-14NBIS260731C00180000
175.00 C34.20-19.87%1907-14NBIS260731C00175000
170.00 C38.25-24.93%42907-14NBIS260731C00170000
165.00 C53.94-34.40%1107-10NBIS260731C00165000
160.00 C48.00-16.54%73207-14NBIS260731C00160000
155.00 C47.09-31.10%1307-14NBIS260731C00155000
150.00 C65.92-11.30%31207-13NBIS260731C00150000
145.00 C68.92-30.38%3407-08NBIS260731C00145000
140.00 C68.10+2.95%1307-08NBIS260731C00140000
135.00 C83.80+15.60%203307-09NBIS260731C00135000
130.00 C73.77-9.09%14307-14NBIS260731C00130000
125.00 C110.95-30.52%11307-01NBIS260731C00125000
120.00 C104.05-13.92%5607-02NBIS260731C00120000
115.00 C81.670%1107-14NBIS260731C00115000
110.00 C99.000%1107-13NBIS260731C00110000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0NBIS260731P00440000
430.00 P151.870%1106-30NBIS260731P00430000
420.00 P142.96-21.20%1106-30NBIS260731P00420000
410.00 P00%0NBIS260731P00410000
400.00 P00%0NBIS260731P00400000
390.00 P00%0NBIS260731P00390000
380.00 P165.80-0.42%202007-09NBIS260731P00380000
370.00 P158.70-1.06%11707-13NBIS260731P00370000
360.00 P146.42-3.00%42307-13NBIS260731P00360000
350.00 P00%0NBIS260731P00350000
340.00 P122.05+50.03%301507-06NBIS260731P00340000
330.00 P67.12-21.08%1206-30NBIS260731P00330000
325.00 P62.560%824106-22NBIS260731P00325000
320.00 P109.43+81.15%11907-02NBIS260731P00320000
315.00 P56.250%9506-22NBIS260731P00315000
312.50 P54.74-6.83%4306-22NBIS260731P00312500
310.00 P53.22-11.37%8406-22NBIS260731P00310000
307.50 P00%0NBIS260731P00307500
305.00 P50.08-7.35%311706-22NBIS260731P00305000
302.50 P95.100%1107-10NBIS260731P00302500
300.00 P99.90+20.52%27207-14NBIS260731P00300000
297.50 P00%0NBIS260731P00297500
295.00 P92.03+4.17%11307-13NBIS260731P00295000
292.50 P94.31+69.47%1407-08NBIS260731P00292500
290.00 P95.52+16.70%315007-14NBIS260731P00290000
287.50 P73.60-8.29%21307-10NBIS260731P00287500
285.00 P91.22+53.13%2,3562,36107-14NBIS260731P00285000
282.50 P35.44-42.51%6706-30NBIS260731P00282500
280.00 P84.61+13.45%116907-14NBIS260731P00280000
277.50 P56.00+58.24%61007-01NBIS260731P00277500
275.00 P72.72+14.12%72007-13NBIS260731P00275000
272.50 P42.33-8.08%1106-25NBIS260731P00272500
270.00 P76.00+9.23%34007-14NBIS260731P00270000
267.50 P56.95-13.37%2807-10NBIS260731P00267500
265.00 P74.66+18.94%238607-14NBIS260731P00265000
262.50 P49.00+36.87%4207-01NBIS260731P00262500
260.00 P69.81+22.43%28407-14NBIS260731P00260000
257.50 P56.58+12.04%12007-13NBIS260731P00257500
255.00 P66.95+19.55%34807-14NBIS260731P00255000
252.50 P57.23+12.90%2707-14NBIS260731P00252500
250.00 P58.58+15.77%1647007-14NBIS260731P00250000
247.50 P58.30+18.98%12207-14NBIS260731P00247500
245.00 P57.52+38.37%1537507-14NBIS260731P00245000
242.50 P50.00+26.58%12307-14NBIS260731P00242500
240.00 P53.48+22.30%1635707-14NBIS260731P00240000
237.50 P48.62+26.12%27807-14NBIS260731P00237500
235.00 P46.74+15.64%635507-14NBIS260731P00235000
232.50 P42.50+9.06%46007-14NBIS260731P00232500
230.00 P43.20+18.36%5937107-14NBIS260731P00230000
227.50 P42.25+46.75%39707-14NBIS260731P00227500
225.00 P39.73+30.91%278607-14NBIS260731P00225000
222.50 P37.65+42.88%113407-14NBIS260731P00222500
220.00 P36.22+16.84%1426807-14NBIS260731P00220000
217.50 P36.60+43.53%811607-14NBIS260731P00217500
215.00 P32.55+17.64%3326007-14NBIS260731P00215000
212.50 P32.30+38.69%1713807-14NBIS260731P00212500
210.00 P32.62+31.00%16854507-14NBIS260731P00210000
207.50 P30.15+44.26%1317607-14NBIS260731P00207500
205.00 P26.90+22.27%2131507-14NBIS260731P00205000
200.00 P26.44+35.59%1681,26007-14NBIS260731P00200000
197.50 P25.02+29.97%14524607-14NBIS260731P00197500
195.00 P23.58+36.30%15954607-14NBIS260731P00195000
190.00 P20.99+34.21%1,3221,30807-14NBIS260731P00190000
185.00 P18.35+36.53%10163407-14NBIS260731P00185000
180.00 P16.00+30.61%22692007-14NBIS260731P00180000
175.00 P12.80+23.08%17588207-14NBIS260731P00175000
170.00 P12.30+33.70%2601,82907-14NBIS260731P00170000
165.00 P10.80+34.16%26676807-14NBIS260731P00165000
160.00 P8.80+23.08%14093507-14NBIS260731P00160000
155.00 P7.70+32.76%25759007-14NBIS260731P00155000
150.00 P6.63+32.60%4911,35007-14NBIS260731P00150000
145.00 P5.40+23.57%45153307-14NBIS260731P00145000
140.00 P4.35+27.94%16646207-14NBIS260731P00140000
135.00 P3.72+24.00%10782807-14NBIS260731P00135000
130.00 P3.00+24.48%33437507-14NBIS260731P00130000
125.00 P2.45+16.67%20930607-14NBIS260731P00125000
120.00 P1.93+15.57%27973707-14NBIS260731P00120000
115.00 P1.29-3.73%8717307-14NBIS260731P00115000
110.00 P1.14+12.87%3323,62207-14NBIS260731P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC