Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1544,4732,3465,442


NBIS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Aug 7, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


NBIS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C1.20-27.27%613807-14NBIS260807C00410000
400.00 C1.40-20.00%178707-14NBIS260807C00400000
390.00 C2.45+32.43%10431907-14NBIS260807C00390000
380.00 C1.84-47.43%12507-14NBIS260807C00380000
370.00 C2.02-59.60%32107-14NBIS260807C00370000
360.00 C2.39-31.71%12407-14NBIS260807C00360000
350.00 C2.53-36.75%824607-14NBIS260807C00350000
340.00 C2.76-23.97%7512307-14NBIS260807C00340000
335.00 C5.15+24.10%31207-09NBIS260807C00335000
330.00 C3.55-19.32%2913207-14NBIS260807C00330000
325.00 C3.55-19.32%115307-14NBIS260807C00325000
320.00 C4.00-21.57%87907-14NBIS260807C00320000
315.00 C8.75+23.24%52207-09NBIS260807C00315000
310.00 C4.95-15.38%204207-14NBIS260807C00310000
305.00 C5.31-27.06%204107-14NBIS260807C00305000
300.00 C5.65-29.38%15624907-14NBIS260807C00300000
295.00 C6.60-18.52%82707-14NBIS260807C00295000
290.00 C6.80-23.42%177907-14NBIS260807C00290000
285.00 C7.45-14.37%355507-14NBIS260807C00285000
282.50 C11.62-7.04%1707-10NBIS260807C00282500
280.00 C7.00-27.84%1117807-14NBIS260807C00280000
277.50 C8.16-21.99%22507-14NBIS260807C00277500
275.00 C8.51-13.16%25407-14NBIS260807C00275000
272.50 C9.23-38.67%12707-14NBIS260807C00272500
270.00 C8.90-28.11%64407-14NBIS260807C00270000
267.50 C18.49+19.29%1307-06NBIS260807C00267500
265.00 C9.70-16.60%312307-14NBIS260807C00265000
262.50 C10.00-48.61%31007-14NBIS260807C00262500
260.00 C10.83-15.19%128507-14NBIS260807C00260000
257.50 C12.00-41.66%32007-14NBIS260807C00257500
255.00 C11.00-24.66%102007-14NBIS260807C00255000
252.50 C12.78-15.87%11907-14NBIS260807C00252500
250.00 C11.75-29.64%8319307-14NBIS260807C00250000
247.50 C12.70-17.69%25807-14NBIS260807C00247500
245.00 C12.55-22.63%12534607-14NBIS260807C00245000
242.50 C13.00-27.78%23007-14NBIS260807C00242500
240.00 C13.40-26.58%2432207-14NBIS260807C00240000
237.50 C14.47-46.31%38607-14NBIS260807C00237500
235.00 C15.42-34.38%912507-14NBIS260807C00235000
232.50 C15.45-24.82%3110107-14NBIS260807C00232500
230.00 C16.00-26.57%5515307-14NBIS260807C00230000
225.00 C17.70-21.33%369907-14NBIS260807C00225000
220.00 C21.09-13.03%3512707-14NBIS260807C00220000
215.00 C21.48-28.40%2014407-14NBIS260807C00215000
210.00 C24.75-17.50%4510107-14NBIS260807C00210000
205.00 C24.94-17.96%705807-14NBIS260807C00205000
200.00 C25.95-21.36%19414107-14NBIS260807C00200000
195.00 C30.00-23.41%333607-14NBIS260807C00195000
190.00 C31.39-30.03%332607-14NBIS260807C00190000
185.00 C33.48-29.91%101107-14NBIS260807C00185000
180.00 C38.50-21.19%3407-14NBIS260807C00180000
175.00 C41.00-27.43%4807-14NBIS260807C00175000
170.00 C43.80-21.15%1507-14NBIS260807C00170000
165.00 C00%0NBIS260807C00165000
160.00 C49.97-11.85%11207-14NBIS260807C00160000
155.00 C52.00-29.24%111607-14NBIS260807C00155000
150.00 C57.37-13.92%41807-14NBIS260807C00150000
145.00 C105.10+3.77%1107-01NBIS260807C00145000
140.00 C61.80-34.42%1407-14NBIS260807C00140000
135.00 C67.55-26.36%4607-14NBIS260807C00135000
130.00 C70.40-17.29%3707-14NBIS260807C00130000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0NBIS260807P00410000
400.00 P190.850%15007-02NBIS260807P00400000
390.00 P171.50+42.92%1207-14NBIS260807P00390000
380.00 P161.400%2107-10NBIS260807P00380000
370.00 P00%0NBIS260807P00370000
360.00 P00%0NBIS260807P00360000
350.00 P00%0NBIS260807P00350000
340.00 P00%0NBIS260807P00340000
335.00 P00%0NBIS260807P00335000
330.00 P00%0NBIS260807P00330000
325.00 P00%0NBIS260807P00325000
320.00 P00%0NBIS260807P00320000
315.00 P109.700%1107-10NBIS260807P00315000
310.00 P00%0NBIS260807P00310000
305.00 P82.95+44.39%1107-01NBIS260807P00305000
300.00 P108.27+22.06%122207-14NBIS260807P00300000
295.00 P90.45+77.01%1907-13NBIS260807P00295000
290.00 P94.82+7.66%4907-14NBIS260807P00290000
285.00 P75.00-21.13%222707-10NBIS260807P00285000
282.50 P80.500%2107-13NBIS260807P00282500
280.00 P78.48+0.33%11407-13NBIS260807P00280000
277.50 P62.00+60.00%22707-01NBIS260807P00277500
275.00 P88.22+25.71%41007-07NBIS260807P00275000
272.50 P81.66+7.52%11007-14NBIS260807P00272500
270.00 P69.65-15.42%51407-13NBIS260807P00270000
267.50 P40.400%1106-30NBIS260807P00267500
265.00 P72.45+4.91%1707-14NBIS260807P00265000
262.50 P66.45+28.65%13307-02NBIS260807P00262500
260.00 P71.83+13.84%13707-14NBIS260807P00260000
257.50 P63.79+104.46%11007-02NBIS260807P00257500
255.00 P70.05+15.98%115607-14NBIS260807P00255000
252.50 P59.06+30.09%11207-02NBIS260807P00252500
250.00 P61.35+16.13%27707-14NBIS260807P00250000
247.50 P63.47+1.23%102307-14NBIS260807P00247500
245.00 P59.28+24.85%412407-14NBIS260807P00245000
242.50 P58.03+31.47%19407-14NBIS260807P00242500
240.00 P57.53+17.29%110707-14NBIS260807P00240000
237.50 P53.19+1.70%11407-14NBIS260807P00237500
235.00 P50.00+25.47%17307-14NBIS260807P00235000
232.50 P41.27+10.20%24807-13NBIS260807P00232500
230.00 P50.15+20.32%2212507-14NBIS260807P00230000
225.00 P42.23+5.02%19007-14NBIS260807P00225000
220.00 P41.66+14.01%2723407-14NBIS260807P00220000
215.00 P39.42+25.94%115507-14NBIS260807P00215000
210.00 P35.05+15.11%1220807-14NBIS260807P00210000
205.00 P34.00+18.88%8223407-14NBIS260807P00205000
200.00 P29.24+16.03%12243607-14NBIS260807P00200000
195.00 P28.34+24.74%7419207-14NBIS260807P00195000
190.00 P24.04+16.25%7749207-14NBIS260807P00190000
185.00 P21.85+20.05%4417707-14NBIS260807P00185000
180.00 P21.10+32.70%8325407-14NBIS260807P00180000
175.00 P17.25+20.29%10218407-14NBIS260807P00175000
170.00 P15.67+21.00%1,4541,62207-14NBIS260807P00170000
165.00 P13.56+19.47%3836007-14NBIS260807P00165000
160.00 P13.00+31.98%4328407-14NBIS260807P00160000
155.00 P10.75+28.28%2830707-14NBIS260807P00155000
150.00 P9.05+21.15%9840107-14NBIS260807P00150000
145.00 P8.00+27.19%8111607-14NBIS260807P00145000
140.00 P7.23+34.39%6125807-14NBIS260807P00140000
135.00 P5.76+35.53%17527507-14NBIS260807P00135000
130.00 P5.04+26.00%38452007-14NBIS260807P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC