Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,20046,94312,78959,166


NBIS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jul 24, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


NBIS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.09-10.00%512607-14NBIS260724C00440000
430.00 C0.15-34.78%112507-14NBIS260724C00430000
420.00 C0.05-80.00%51,67907-14NBIS260724C00420000
410.00 C1.30-69.77%14607-01NBIS260724C00410000
400.00 C0.04-88.57%5413907-14NBIS260724C00400000
390.00 C0.13-73.47%27607-14NBIS260724C00390000
380.00 C0.14+16.67%213907-14NBIS260724C00380000
370.00 C0.13-23.53%213607-14NBIS260724C00370000
360.00 C0.12-58.62%5112707-14NBIS260724C00360000
350.00 C0.24-52.00%55016,00507-14NBIS260724C00350000
340.00 C0.31-42.59%523307-14NBIS260724C00340000
335.00 C0.25-81.20%55307-14NBIS260724C00335000
330.00 C0.35-27.08%537207-14NBIS260724C00330000
325.00 C0.42-44.00%23507-14NBIS260724C00325000
320.00 C0.41-48.75%2348507-14NBIS260724C00320000
315.00 C0.47-37.33%75507-14NBIS260724C00315000
312.50 C0.50-47.37%61807-14NBIS260724C00312500
310.00 C0.60-42.86%1839807-14NBIS260724C00310000
307.50 C0.65-42.48%819607-14NBIS260724C00307500
305.00 C0.71-50.35%158607-14NBIS260724C00305000
302.50 C0.75-75.00%612307-14NBIS260724C00302500
300.00 C0.88-40.14%7281,68907-14NBIS260724C00300000
297.50 C0.87-77.69%5916807-14NBIS260724C00297500
295.00 C1.14-16.79%36729807-14NBIS260724C00295000
292.50 C1.10-45.00%27934207-14NBIS260724C00292500
290.00 C1.00-51.22%5261,08307-14NBIS260724C00290000
287.50 C1.22-34.76%2813907-14NBIS260724C00287500
285.00 C1.39-27.60%8817007-14NBIS260724C00285000
282.50 C1.45-25.64%59007-14NBIS260724C00282500
280.00 C1.57-30.22%23737107-14NBIS260724C00280000
277.50 C1.73-44.19%107207-14NBIS260724C00277500
275.00 C1.85-23.55%35731807-14NBIS260724C00275000
272.50 C1.94-46.11%10612907-14NBIS260724C00272500
270.00 C1.75-51.66%17123107-14NBIS260724C00270000
267.50 C2.29-22.64%254407-14NBIS260724C00267500
265.00 C2.51-38.78%7615607-14NBIS260724C00265000
262.50 C2.69-25.28%7410307-14NBIS260724C00262500
260.00 C2.40-47.94%23582807-14NBIS260724C00260000
257.50 C3.15-22.22%9212907-14NBIS260724C00257500
255.00 C3.40-33.59%3921507-14NBIS260724C00255000
252.50 C3.17-45.34%1077907-14NBIS260724C00252500
250.00 C3.20-50.77%1,3453,38407-14NBIS260724C00250000
247.50 C3.60-38.98%12013207-14NBIS260724C00247500
245.00 C4.61-36.59%12921907-14NBIS260724C00245000
242.50 C4.15-41.96%387107-14NBIS260724C00242500
240.00 C4.95-35.88%16839507-14NBIS260724C00240000
237.50 C5.40-40.59%9411107-14NBIS260724C00237500
235.00 C5.25-55.51%19526607-14NBIS260724C00235000
232.50 C7.34-32.85%473707-14NBIS260724C00232500
230.00 C6.30-45.92%1,1531,16607-14NBIS260724C00230000
227.50 C6.70-44.17%13017507-14NBIS260724C00227500
225.00 C8.85-34.69%26632607-14NBIS260724C00225000
222.50 C8.80-36.23%78043807-14NBIS260724C00222500
220.00 C8.50-42.57%4,2318,65707-14NBIS260724C00220000
217.50 C9.30-41.51%22412707-14NBIS260724C00217500
215.00 C9.98-43.77%20842307-14NBIS260724C00215000
212.50 C10.85-40.38%8321707-14NBIS260724C00212500
210.00 C11.55-43.02%9851,49907-14NBIS260724C00210000
207.50 C15.10-29.44%5033907-14NBIS260724C00207500
205.00 C13.40-39.42%73413407-14NBIS260724C00205000
202.50 C14.55-32.98%37212807-14NBIS260724C00202500
200.00 C15.45-35.11%1,5731,69307-14NBIS260724C00200000
197.50 C18.45-24.69%36013807-14NBIS260724C00197500
195.00 C17.63-39.00%61130607-14NBIS260724C00195000
192.50 C19.00-37.56%39011107-14NBIS260724C00192500
190.00 C20.50-36.20%3,2504,29207-14NBIS260724C00190000
185.00 C23.90-27.09%51707-14NBIS260724C00185000
180.00 C26.90-27.18%787807-14NBIS260724C00180000
175.00 C41.90-21.97%1507-13NBIS260724C00175000
170.00 C35.31-30.08%12407-14NBIS260724C00170000
165.00 C50.67+7.81%52107-13NBIS260724C00165000
160.00 C42.00-22.16%213807-14NBIS260724C00160000
155.00 C45.13-29.29%2707-14NBIS260724C00155000
150.00 C52.25-27.55%763907-14NBIS260724C00150000
145.00 C54.35-28.94%2507-14NBIS260724C00145000
140.00 C57.60-31.82%54107-14NBIS260724C00140000
135.00 C84.71+17.93%45707-10NBIS260724C00135000
130.00 C155.99+46.68%41006-18NBIS260724C00130000
125.00 C163.77+77.24%1706-30NBIS260724C00125000
120.00 C95.07+20.40%1707-08NBIS260724C00120000
115.00 C80.72-24.62%1707-14NBIS260724C00115000
110.00 C00%0NBIS260724C00110000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P204.60+27.72%31307-01NBIS260724P00440000
430.00 P00%0NBIS260724P00430000
420.00 P00%0NBIS260724P00420000
410.00 P170.56+14.01%1106-26NBIS260724P00410000
400.00 P187.400%1007-13NBIS260724P00400000
390.00 P154.050%202007-01NBIS260724P00390000
380.00 P147.35+20.66%153107-01NBIS260724P00380000
370.00 P141.90+33.13%20207-02NBIS260724P00370000
360.00 P88.710%3006-18NBIS260724P00360000
350.00 P137.70+1.74%40107-02NBIS260724P00350000
340.00 P117.35-6.12%101607-10NBIS260724P00340000
335.00 P00%0NBIS260724P00335000
330.00 P120.05+22.31%1107-06NBIS260724P00330000
325.00 P63.180%1106-23NBIS260724P00325000
320.00 P86.58+20.25%1106-26NBIS260724P00320000
315.00 P103.900%1006-11NBIS260724P00315000
312.50 P110.490%101007-08NBIS260724P00312500
310.00 P91.70+102.88%301907-06NBIS260724P00310000
307.50 P00%0NBIS260724P00307500
305.00 P00%0NBIS260724P00305000
302.50 P57.100%1106-29NBIS260724P00302500
300.00 P92.40+13.79%252607-13NBIS260724P00300000
297.50 P00%0NBIS260724P00297500
295.00 P36.86-40.55%11306-30NBIS260724P00295000
292.50 P91.80+14.18%151507-14NBIS260724P00292500
290.00 P93.57+24.86%314307-14NBIS260724P00290000
287.50 P57.56+60.78%1507-01NBIS260724P00287500
285.00 P89.22+7.88%2,3562,39707-14NBIS260724P00285000
282.50 P71.71+14.92%2807-09NBIS260724P00282500
280.00 P79.05+10.44%159707-14NBIS260724P00280000
277.50 P62.80-20.05%171307-09NBIS260724P00277500
275.00 P79.30+35.72%21407-14NBIS260724P00275000
272.50 P57.05-23.39%212807-10NBIS260724P00272500
270.00 P66.35+2.93%24126107-13NBIS260724P00270000
267.50 P73.92+40.27%32507-14NBIS260724P00267500
265.00 P68.92+16.30%244407-14NBIS260724P00265000
262.50 P56.67+12.33%11907-13NBIS260724P00262500
260.00 P69.20+19.52%164,04207-14NBIS260724P00260000
257.50 P63.87+13.85%14507-14NBIS260724P00257500
255.00 P58.55+17.78%35107-14NBIS260724P00255000
252.50 P53.38+14.26%13807-14NBIS260724P00252500
250.00 P57.41+27.58%11546907-14NBIS260724P00250000
247.50 P53.70+3.23%21407-14NBIS260724P00247500
245.00 P52.86+18.39%65107-14NBIS260724P00245000
242.50 P46.00+40.03%113307-14NBIS260724P00242500
240.00 P50.20+23.04%1425007-14NBIS260724P00240000
237.50 P44.32+18.92%33807-14NBIS260724P00237500
235.00 P42.74+24.90%218307-14NBIS260724P00235000
232.50 P40.95+24.28%36707-14NBIS260724P00232500
230.00 P38.62+23.39%6531707-14NBIS260724P00230000
227.50 P31.61+30.67%23707-13NBIS260724P00227500
225.00 P36.77+31.18%1511107-14NBIS260724P00225000
222.50 P34.51+29.25%1412507-14NBIS260724P00222500
220.00 P34.55+33.66%42358807-14NBIS260724P00220000
217.50 P30.80+29.14%339907-14NBIS260724P00217500
215.00 P30.03+34.36%5727607-14NBIS260724P00215000
212.50 P27.94+36.96%515407-14NBIS260724P00212500
210.00 P24.18+26.27%16741107-14NBIS260724P00210000
207.50 P23.23+24.22%12919807-14NBIS260724P00207500
205.00 P24.00+37.54%25932107-14NBIS260724P00205000
202.50 P21.15+28.96%6413007-14NBIS260724P00202500
200.00 P21.25+38.44%43581607-14NBIS260724P00200000
197.50 P17.97+28.36%29627707-14NBIS260724P00197500
195.00 P17.95+41.67%81334307-14NBIS260724P00195000
192.50 P15.20+26.77%5389907-14NBIS260724P00192500
190.00 P15.99+44.05%53962007-14NBIS260724P00190000
185.00 P13.70+42.71%37560707-14NBIS260724P00185000
180.00 P11.75+41.57%1,2544,86507-14NBIS260724P00180000
175.00 P9.85+40.31%2141,82107-14NBIS260724P00175000
170.00 P8.35+38.02%15,49720,87607-14NBIS260724P00170000
165.00 P7.10+40.87%5,0208,07107-14NBIS260724P00165000
160.00 P5.96+41.57%4561,11607-14NBIS260724P00160000
155.00 P4.84+37.11%73475807-14NBIS260724P00155000
150.00 P4.00+38.41%50286807-14NBIS260724P00150000
145.00 P3.00+22.45%36447107-14NBIS260724P00145000
140.00 P2.51+32.11%44691007-14NBIS260724P00140000
135.00 P1.85+14.91%1,5822,65607-14NBIS260724P00135000
130.00 P1.49+27.35%3,7925,03607-14NBIS260724P00130000
125.00 P1.05+1.94%26551807-14NBIS260724P00125000
120.00 P0.76+2.70%3083,94607-14NBIS260724P00120000
115.00 P0.47-21.67%6026707-14NBIS260724P00115000
110.00 P0.41+2.50%2,0565,04107-14NBIS260724P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC