Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,11797,22043,801160,610


NBIS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jul 17, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


NBIS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.050.00%11,17107-14NBIS260717C00440000
430.00 C0.01-97.96%15407-10NBIS260717C00430000
420.00 C0.050.00%162107-14NBIS260717C00420000
410.00 C0.01-80.00%51,09307-14NBIS260717C00410000
400.00 C0.01-83.33%292,70107-14NBIS260717C00400000
390.00 C0.050.00%187007-14NBIS260717C00390000
380.00 C0.03+50.00%42,15907-14NBIS260717C00380000
370.00 C0.10-47.37%212,08607-14NBIS260717C00370000
360.00 C0.02+100.00%853507-14NBIS260717C00360000
350.00 C0.01-88.89%242,57507-14NBIS260717C00350000
340.00 C0.05-68.75%72,41207-14NBIS260717C00340000
335.00 C0.08+33.33%210507-14NBIS260717C00335000
330.00 C0.03-50.00%151,27007-14NBIS260717C00330000
325.00 C0.03-62.50%1217407-14NBIS260717C00325000
320.00 C0.07+40.00%342,94207-14NBIS260717C00320000
315.00 C0.20+53.85%211707-14NBIS260717C00315000
310.00 C0.04-60.00%1891,55007-14NBIS260717C00310000
305.00 C0.04-69.23%368407-14NBIS260717C00305000
302.50 C1.91+218.33%155107-13NBIS260717C00302500
300.00 C0.05-72.22%1,0865,68507-14NBIS260717C00300000
297.50 C0.53-47.52%15707-10NBIS260717C00297500
295.00 C0.05-70.59%771307-14NBIS260717C00295000
292.50 C0.09-71.88%196107-14NBIS260717C00292500
290.00 C0.06-76.00%6353,09207-14NBIS260717C00290000
287.50 C0.08-83.33%1211107-14NBIS260717C00287500
285.00 C0.09-66.67%13882207-14NBIS260717C00285000
282.50 C0.19-52.50%1914407-14NBIS260717C00282500
280.00 C0.17-56.41%3573,44207-14NBIS260717C00280000
277.50 C0.14-68.89%4210007-14NBIS260717C00277500
275.00 C0.12-76.00%8979707-14NBIS260717C00275000
272.50 C0.16-68.00%3813907-14NBIS260717C00272500
270.00 C0.16-73.33%4802,02607-14NBIS260717C00270000
267.50 C0.15-76.92%18723407-14NBIS260717C00267500
265.00 C0.20-75.61%3031,07507-14NBIS260717C00265000
262.50 C0.28-67.06%7617907-14NBIS260717C00262500
260.00 C0.19-81.55%8753,12607-14NBIS260717C00260000
257.50 C0.31-72.07%9892807-14NBIS260717C00257500
255.00 C0.19-86.43%20187207-14NBIS260717C00255000
252.50 C0.30-78.57%12744507-14NBIS260717C00252500
250.00 C0.35-80.00%2,4384,79807-14NBIS260717C00250000
247.50 C0.62-67.88%20873507-14NBIS260717C00247500
245.00 C0.51-77.73%1,38373907-14NBIS260717C00245000
242.50 C0.54-79.78%15548007-14NBIS260717C00242500
240.00 C0.60-79.80%2,4474,27307-14NBIS260717C00240000
237.50 C1.12-64.44%14730407-14NBIS260717C00237500
235.00 C0.85-77.98%1,4341,97107-14NBIS260717C00235000
232.50 C1.11-74.48%24784407-14NBIS260717C00232500
230.00 C1.14-77.43%2,1882,64707-14NBIS260717C00230000
227.50 C1.52-73.19%9771,12407-14NBIS260717C00227500
225.00 C1.56-75.63%1,8652,37707-14NBIS260717C00225000
222.50 C1.78-74.57%61157007-14NBIS260717C00222500
220.00 C2.17-72.88%7,77817,23207-14NBIS260717C00220000
217.50 C2.45-72.78%50740607-14NBIS260717C00217500
215.00 C3.00-70.59%1,1554,89307-14NBIS260717C00215000
212.50 C3.50-68.97%28126507-14NBIS260717C00212500
210.00 C4.15-67.17%1,3961,47607-14NBIS260717C00210000
207.50 C4.77-64.67%20316307-14NBIS260717C00207500
205.00 C5.60-64.44%1,24851307-14NBIS260717C00205000
202.50 C6.30-60.00%76525107-14NBIS260717C00202500
200.00 C7.30-60.54%4,4414,04107-14NBIS260717C00200000
197.50 C8.40-56.36%47919307-14NBIS260717C00197500
195.00 C9.50-52.78%1,16086607-14NBIS260717C00195000
192.50 C11.25-59.82%36022607-14NBIS260717C00192500
190.00 C11.93-52.28%3,6214,63707-14NBIS260717C00190000
187.50 C15.84-51.78%242007-14NBIS260717C00187500
185.00 C14.60-47.76%4231807-14NBIS260717C00185000
182.50 C18.50-37.50%91307-14NBIS260717C00182500
180.00 C22.90-27.30%25750307-14NBIS260717C00180000
177.50 C22.70-41.22%1146307-14NBIS260717C00177500
175.00 C23.29-33.46%1,71499707-14NBIS260717C00175000
172.50 C24.73-52.59%112607-14NBIS260717C00172500
170.00 C30.75-21.66%4156007-14NBIS260717C00170000
167.50 C30.50-35.33%19007-14NBIS260717C00167500
165.00 C37.57-13.19%343007-14NBIS260717C00165000
162.50 C40.95-12.22%303107-14NBIS260717C00162500
160.00 C39.92-23.08%4148107-14NBIS260717C00160000
157.50 C38.500%151507-14NBIS260717C00157500
155.00 C41.60-24.54%41,60807-14NBIS260717C00155000
152.50 C45.880%2207-14NBIS260717C00152500
150.00 C49.00-19.61%672507-14NBIS260717C00150000
145.00 C52.62-17.04%1156007-14NBIS260717C00145000
140.00 C55.35-19.96%2135907-14NBIS260717C00140000
135.00 C63.08-13.90%131,38807-14NBIS260717C00135000
130.00 C71.02-9.95%124807-14NBIS260717C00130000
125.00 C85.55-2.88%519307-13NBIS260717C00125000
120.00 C76.95-16.49%61,19607-14NBIS260717C00120000
115.00 C95.50-10.47%311707-13NBIS260717C00115000
110.00 C97.90-8.68%2214807-13NBIS260717C00110000
105.00 C90.58-19.39%216207-14NBIS260717C00105000
100.00 C120.50+10.55%416807-09NBIS260717C00100000
95.00 C127.32-21.65%514807-10NBIS260717C00095000
90.00 C118.24+10.40%111107-13NBIS260717C00090000
85.00 C198.25+50.57%114706-22NBIS260717C00085000
80.00 C139.90+18.86%87006-09NBIS260717C00080000
75.00 C137.25-15.35%63407-06NBIS260717C00075000
70.00 C142.00-16.50%76807-02NBIS260717C00070000
65.00 C196.30+75.39%12206-15NBIS260717C00065000
60.00 C152.60+5.96%33407-06NBIS260717C00060000
55.00 C144.16-33.21%196607-14NBIS260717C00055000
50.00 C149.14-7.18%21907-14NBIS260717C00050000
45.00 C224.50+57.54%12806-25NBIS260717C00045000
40.00 C173.35-2.72%112707-13NBIS260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P203.80+33.46%4407-01NBIS260717P00440000
430.00 P00%0NBIS260717P00430000
420.00 P150.740%2106-25NBIS260717P00420000
410.00 P131.50-6.67%153606-30NBIS260717P00410000
400.00 P144.73+12.51%21216906-24NBIS260717P00400000
390.00 P177.95+37.36%62007-06NBIS260717P00390000
380.00 P163.50+67.14%42007-06NBIS260717P00380000
370.00 P00%0NBIS260717P00370000
360.00 P143.50+15.08%44407-06NBIS260717P00360000
350.00 P138.30+25.28%32807-06NBIS260717P00350000
340.00 P97.80+30.00%111807-01NBIS260717P00340000
335.00 P99.00+19.21%1207-01NBIS260717P00335000
330.00 P130.48+61.29%13607-07NBIS260717P00330000
325.00 P115.30+101.75%25107-02NBIS260717P00325000
320.00 P112.42+11.36%3075307-13NBIS260717P00320000
315.00 P43.91-41.36%202206-30NBIS260717P00315000
310.00 P107.08+137.96%102707-08NBIS260717P00310000
305.00 P47.750%4206-23NBIS260717P00305000
302.50 P82.75+61.94%31207-06NBIS260717P00302500
300.00 P103.62+17.52%21707-14NBIS260717P00300000
297.50 P79.24+2.44%161907-09NBIS260717P00297500
295.00 P77.90+12.70%2907-06NBIS260717P00295000
292.50 P81.75+9.00%12007-10NBIS260717P00292500
290.00 P74.90-12.65%11,07507-10NBIS260717P00290000
287.50 P57.69+89.46%32007-01NBIS260717P00287500
285.00 P65.00-4.00%22,31907-10NBIS260717P00285000
282.50 P63.73-15.03%32307-09NBIS260717P00282500
280.00 P84.25+14.86%10465907-14NBIS260717P00280000
277.50 P78.52+29.19%13107-14NBIS260717P00277500
275.00 P66.87+19.90%410907-13NBIS260717P00275000
272.50 P52.98-0.51%13807-10NBIS260717P00272500
270.00 P74.32+25.16%142,71907-14NBIS260717P00270000
267.50 P72.57+49.60%38607-14NBIS260717P00267500
265.00 P66.82+29.75%324907-14NBIS260717P00265000
262.50 P64.30+44.98%107707-14NBIS260717P00262500
260.00 P60.66+11.40%275,12207-14NBIS260717P00260000
257.50 P61.87+44.89%110207-14NBIS260717P00257500
255.00 P55.65+22.15%4213607-14NBIS260717P00255000
252.50 P54.64+54.70%335407-14NBIS260717P00252500
250.00 P50.70+19.66%1311,12007-14NBIS260717P00250000
247.50 P53.42+76.95%23607-14NBIS260717P00247500
245.00 P50.52+32.25%3724107-14NBIS260717P00245000
242.50 P47.70+45.87%275507-14NBIS260717P00242500
240.00 P42.50+30.29%341,58907-14NBIS260717P00240000
237.50 P42.75+34.22%62607-14NBIS260717P00237500
235.00 P37.27+32.68%5079207-14NBIS260717P00235000
232.50 P35.45+31.30%53107-14NBIS260717P00232500
230.00 P33.45+33.80%2722,29007-14NBIS260717P00230000
227.50 P33.58+60.52%43507-14NBIS260717P00227500
225.00 P31.45+34.17%4569107-14NBIS260717P00225000
222.50 P31.00+64.11%1315907-14NBIS260717P00222500
220.00 P28.13+62.13%8312,55407-14NBIS260717P00220000
217.50 P22.66+35.28%10155107-14NBIS260717P00217500
215.00 P20.00+39.66%26282907-14NBIS260717P00215000
212.50 P18.72+35.26%10234807-14NBIS260717P00212500
210.00 P19.98+69.61%5429,13907-14NBIS260717P00210000
207.50 P15.55+46.15%29625807-14NBIS260717P00207500
205.00 P16.62+75.87%4391,02207-14NBIS260717P00205000
202.50 P12.00+32.30%21763307-14NBIS260717P00202500
200.00 P13.41+76.91%2,7357,33307-14NBIS260717P00200000
197.50 P11.89+61.99%39033407-14NBIS260717P00197500
195.00 P10.61+76.83%1,6422,87907-14NBIS260717P00195000
192.50 P9.30+80.58%25740407-14NBIS260717P00192500
190.00 P8.22+78.31%2,0575,61307-14NBIS260717P00190000
187.50 P7.05+62.07%12328107-14NBIS260717P00187500
185.00 P6.17+71.39%1,2436,51907-14NBIS260717P00185000
182.50 P5.30+72.64%29296607-14NBIS260717P00182500
180.00 P4.55+72.35%3,20815,86807-14NBIS260717P00180000
177.50 P3.90+69.57%48758707-14NBIS260717P00177500
175.00 P3.22+61.00%1,2748,10207-14NBIS260717P00175000
172.50 P2.70+62.65%5,0987,87407-14NBIS260717P00172500
170.00 P2.27+55.48%16,74619,89707-14NBIS260717P00170000
167.50 P1.80+41.73%32161407-14NBIS260717P00167500
165.00 P1.40+30.84%6,8238,14007-14NBIS260717P00165000
162.50 P0.820.00%44461607-14NBIS260717P00162500
160.00 P1.08+31.71%1,9008,11507-14NBIS260717P00160000
157.50 P0.86+34.38%26864307-14NBIS260717P00157500
155.00 P0.65+20.37%1,2885,89807-14NBIS260717P00155000
152.50 P0.50+8.70%28247707-14NBIS260717P00152500
150.00 P0.45+18.42%1,26714,96107-14NBIS260717P00150000
145.00 P0.19-34.48%4972,35307-14NBIS260717P00145000
140.00 P0.16-15.79%7955,18607-14NBIS260717P00140000
135.00 P0.16+6.67%5042,41607-14NBIS260717P00135000
130.00 P0.09-25.00%2,8498,87207-14NBIS260717P00130000
125.00 P0.10+100.00%5712,43507-14NBIS260717P00125000
120.00 P0.070.00%4955,11607-14NBIS260717P00120000
115.00 P0.14-6.67%451,34107-14NBIS260717P00115000
110.00 P0.03-25.00%386307-14NBIS260717P00110000
105.00 P0.10+233.33%2853207-14NBIS260717P00105000
100.00 P0.03+50.00%1218,49807-14NBIS260717P00100000
95.00 P0.05+150.00%781,66607-14NBIS260717P00095000
90.00 P0.05+25.00%1567507-14NBIS260717P00090000
85.00 P0.02-80.00%2537307-14NBIS260717P00085000
80.00 P0.02+100.00%983,96307-14NBIS260717P00080000
75.00 P0.020.00%162,06607-14NBIS260717P00075000
70.00 P0.010.00%1262,56007-14NBIS260717P00070000
65.00 P0.01-90.00%6649107-14NBIS260717P00065000
60.00 P0.02+100.00%571407-14NBIS260717P00060000
55.00 P0.01-50.00%224107-14NBIS260717P00055000
50.00 P0.03-40.00%135207-06NBIS260717P00050000
45.00 P0.04-20.00%1813607-10NBIS260717P00045000
40.00 P0.01-50.00%1497307-14NBIS260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC