Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

199.39USD+2.741%(+5.32)18,695,034

173.85Bid 230.11Ask 56.26Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

197.54USD+1.788%(+3.47)319,683

After-hours

Jul 15, 2026 4:59:30 PM EDT

197.15USD-1.126%(-2.24)1,844,242

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	3,440	1,095	2,274

NBIS Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NBIS Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIS Aug 14, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

NBIS Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	4.25	-20.71%	38	69	07-14	NBIS260814C00350000
340 C	5.00	-19.35%	14	532	07-14	NBIS260814C00340000
335 C	5.95	-31.21%	30	31	07-07	NBIS260814C00335000
330 C	7.83	-22.48%	1	3	07-13	NBIS260814C00330000
325 C	6.05	-13.57%	2	1	07-14	NBIS260814C00325000
320 C	6.40	-28.89%	26	25	07-14	NBIS260814C00320000
315 C	0	0%	0			NBIS260814C00315000
310 C	7.12	-25.45%	2	11	07-14	NBIS260814C00310000
305 C	7.70	-23.23%	15	10	07-14	NBIS260814C00305000
300 C	8.58	-20.56%	56	127	07-14	NBIS260814C00300000
295 C	9.83	-14.52%	29	58	07-14	NBIS260814C00295000
290 C	10.00	-41.18%	4	15	07-14	NBIS260814C00290000
285 C	9.80	-17.09%	45	49	07-14	NBIS260814C00285000
280 C	10.80	-30.86%	15	33	07-14	NBIS260814C00280000
275 C	12.40	-23.46%	4	264	07-14	NBIS260814C00275000
270 C	12.45	-28.20%	54	255	07-14	NBIS260814C00270000
265 C	13.30	-16.09%	1	23	07-14	NBIS260814C00265000
260 C	14.60	-15.36%	18	69	07-14	NBIS260814C00260000
255 C	15.52	-18.32%	49	167	07-14	NBIS260814C00255000
250 C	16.78	-20.10%	48	134	07-14	NBIS260814C00250000
245 C	16.80	-17.57%	48	158	07-14	NBIS260814C00245000
240 C	19.54	-13.16%	16	150	07-14	NBIS260814C00240000
235 C	19.10	-17.42%	6	113	07-14	NBIS260814C00235000
230 C	21.12	-22.07%	18	117	07-14	NBIS260814C00230000
225 C	24.45	-17.82%	11	312	07-14	NBIS260814C00225000
220 C	24.07	-23.22%	41	160	07-14	NBIS260814C00220000
215 C	27.00	-19.28%	29	62	07-14	NBIS260814C00215000
210 C	29.75	-17.36%	174	193	07-14	NBIS260814C00210000
205 C	29.13	-20.19%	124	148	07-14	NBIS260814C00205000
200 C	30.00	-19.57%	156	151	07-14	NBIS260814C00200000
195 C	33.00	-19.81%	21	25	07-14	NBIS260814C00195000
190 C	36.72	-17.11%	1	35	07-14	NBIS260814C00190000
185 C	38.00	0%	1	1	07-08	NBIS260814C00185000
180 C	40.50	-32.95%	3	7	07-14	NBIS260814C00180000
175 C	49.89	0%	8	2	07-08	NBIS260814C00175000
170 C	47.18	-28.38%	1	3	07-14	NBIS260814C00170000
165 C	48.25	0%	2	1	07-14	NBIS260814C00165000
160 C	53.38	-22.64%	1	5	07-14	NBIS260814C00160000
155 C	70.55	0%	4	0	07-13	NBIS260814C00155000
150 C	74.22	+9.96%	1	1	07-10	NBIS260814C00150000
145 C	61.64	-22.17%	2	5	07-14	NBIS260814C00145000
140 C	66.08	-9.52%	1	3	07-14	NBIS260814C00140000
135 C	0	0%	0			NBIS260814C00135000
130 C	85.17	+6.94%	1	1	07-13	NBIS260814C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			NBIS260814P00350000
340 P	0	0%	0			NBIS260814P00340000
335 P	0	0%	0			NBIS260814P00335000
330 P	0	0%	0			NBIS260814P00330000
325 P	0	0%	0			NBIS260814P00325000
320 P	0	0%	0			NBIS260814P00320000
315 P	110.95	0%	1	1	07-13	NBIS260814P00315000
310 P	0	0%	0			NBIS260814P00310000
305 P	0	0%	0			NBIS260814P00305000
300 P	108.83	+21.12%	3	6	07-14	NBIS260814P00300000
295 P	0	0%	0			NBIS260814P00295000
290 P	97.73	0%	3	3	07-14	NBIS260814P00290000
285 P	93.75	0%	2	1	07-14	NBIS260814P00285000
280 P	80.95	+5.79%	204	203	07-13	NBIS260814P00280000
275 P	0	0%	0			NBIS260814P00275000
270 P	68.69	-13.05%	1	2	07-09	NBIS260814P00270000
265 P	70.92	+10.33%	2	8	07-13	NBIS260814P00265000
260 P	62.87	-8.95%	2	86	07-13	NBIS260814P00260000
255 P	64.45	+14.84%	2	24	07-13	NBIS260814P00255000
250 P	69.25	+17.53%	1	36	07-14	NBIS260814P00250000
245 P	55.64	0%	13	12	07-08	NBIS260814P00245000
240 P	61.68	+18.80%	4	25	07-14	NBIS260814P00240000
235 P	57.41	+14.09%	13	35	07-14	NBIS260814P00235000
230 P	53.16	+12.37%	3	32	07-14	NBIS260814P00230000
225 P	49.02	+18.61%	8	62	07-14	NBIS260814P00225000
220 P	46.33	+26.41%	2	113	07-14	NBIS260814P00220000
215 P	44.35	+14.30%	13	119	07-14	NBIS260814P00215000
210 P	39.00	+23.97%	16	72	07-14	NBIS260814P00210000
205 P	36.96	+11.83%	5	102	07-14	NBIS260814P00205000
200 P	34.02	+14.16%	88	153	07-14	NBIS260814P00200000
195 P	30.60	+17.38%	21	56	07-14	NBIS260814P00195000
190 P	30.00	+30.43%	85	177	07-14	NBIS260814P00190000
185 P	26.41	+24.28%	51	63	07-14	NBIS260814P00185000
180 P	24.20	+23.79%	139	203	07-14	NBIS260814P00180000
175 P	21.80	+21.04%	214	242	07-14	NBIS260814P00175000
170 P	19.50	+19.27%	90	184	07-14	NBIS260814P00170000
165 P	16.68	+17.63%	94	107	07-14	NBIS260814P00165000
160 P	15.23	+20.97%	62	152	07-14	NBIS260814P00160000
155 P	14.30	+27.68%	127	182	07-14	NBIS260814P00155000
150 P	12.50	+25.00%	134	314	07-14	NBIS260814P00150000
145 P	10.70	+31.13%	26	140	07-14	NBIS260814P00145000
140 P	9.75	+57.77%	32	71	07-14	NBIS260814P00140000
135 P	8.40	+42.86%	61	140	07-14	NBIS260814P00135000
130 P	7.18	+35.47%	110	243	07-14	NBIS260814P00130000

.dark-mode .kpyjKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpyjKf{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ

NBIS Aug 14, 2026 Exp. - Open Interest by Strike

NBIS Aug 14, 2026 Exp. - Max Pain @ $220.00

NBIS
Nebius Group N.V. Class A
stock NASDAQ