Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close
Jul 15, 2026 3:59:56 PM EDT
199.39USD+2.741%(+5.32)18,695,034
173.85Bid   230.11Ask   56.26Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
197.54USD+1.788%(+3.47)319,683
After-hours
Jul 15, 2026 4:59:30 PM EDT
197.15USD-1.126%(-2.24)1,844,242
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,29264,71915,97136,009


NBIS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NBIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIS Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


NBIS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C3.00-10.71%16970107-14NBIS260821C00440000
430 C4.15-17.00%29907-13NBIS260821C00430000
420 C3.42-14.50%33032007-14NBIS260821C00420000
410 C3.80-14.41%11,07507-14NBIS260821C00410000
400 C4.00-18.70%3361,19007-14NBIS260821C00400000
390 C4.52-25.41%530007-14NBIS260821C00390000
380 C4.60-29.88%1849407-14NBIS260821C00380000
370 C6.20-32.24%731607-13NBIS260821C00370000
360 C5.90-20.59%337907-14NBIS260821C00360000
350 C6.21-24.18%1041,31207-14NBIS260821C00350000
340 C6.95-14.62%12890507-14NBIS260821C00340000
330 C7.70-23.00%3851,33207-14NBIS260821C00330000
320 C9.45-7.35%4271407-14NBIS260821C00320000
310 C10.20-19.37%8455307-14NBIS260821C00310000
300 C10.40-26.08%3252,70407-14NBIS260821C00300000
290 C12.84-11.45%631,15007-14NBIS260821C00290000
280 C14.35-15.84%5001,19807-14NBIS260821C00280000
270 C16.40-8.89%8587507-14NBIS260821C00270000
260 C16.82-24.51%1,1544,77507-14NBIS260821C00260000
250 C18.75-24.70%2,32323,29507-14NBIS260821C00250000
240 C22.75-18.75%92910,93707-14NBIS260821C00240000
230 C24.95-19.77%1,6833,53107-14NBIS260821C00230000
220 C26.90-21.00%1,3352,60407-14NBIS260821C00220000
210 C30.90-18.25%2931,34507-14NBIS260821C00210000
200 C34.05-18.36%2,4742,61507-14NBIS260821C00200000
195 C39.70-10.18%5365507-14NBIS260821C00195000
190 C38.20-16.30%8258507-14NBIS260821C00190000
185 C41.00-23.42%2250307-14NBIS260821C00185000
180 C46.50-10.42%2342907-14NBIS260821C00180000
175 C45.91-18.12%831807-14NBIS260821C00175000
170 C49.17-14.86%3549507-14NBIS260821C00170000
165 C60.78-15.70%229307-13NBIS260821C00165000
160 C57.00-11.01%26562607-14NBIS260821C00160000
155 C57.25-14.84%144707-14NBIS260821C00155000
150 C59.00-23.26%134907-14NBIS260821C00150000
145 C67.25-16.67%31,17107-14NBIS260821C00145000
140 C66.20-15.12%643707-14NBIS260821C00140000
135 C72.00-18.46%3240907-14NBIS260821C00135000
130 C74.55-13.31%640407-14NBIS260821C00130000
125 C81.00-9.50%197807-14NBIS260821C00125000
120 C82.95-19.47%259807-14NBIS260821C00120000
115 C94.47-9.41%1128907-07NBIS260821C00115000
110 C90.63-14.29%117407-14NBIS260821C00110000
105 C97.40-8.77%2512707-14NBIS260821C00105000
100 C99.65-16.51%123607-14NBIS260821C00100000
95 C136.06-3.19%224407-02NBIS260821C00095000
90 C110.16-22.86%214107-07NBIS260821C00090000
85 C177.50+3.76%234706-23NBIS260821C00085000
80 C202.40-1.83%1052706-23NBIS260821C00080000
75 C133.60-35.08%1015307-08NBIS260821C00075000
70 C204.00+32.15%114306-24NBIS260821C00070000
65 C138.81+1.73%11507-07NBIS260821C00065000
60 C139.02+14.14%210405-13NBIS260821C00060000
55 C165.85+145.34%13105-14NBIS260821C00055000
50 C150.90+70.51%13505-18NBIS260821C00050000
45 C115.00+13.69%41204-14NBIS260821C00045000
40 C182.43+7.95%21707-09NBIS260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
440 P226.40-1.14%2010107-09NBIS260821P00440000
430 P00%0NBIS260821P00430000
420 P00%0NBIS260821P00420000
410 P165.00+19.31%1606-24NBIS260821P00410000
400 P154.38+14.13%1424106-29NBIS260821P00400000
390 P179.55+40.14%151707-02NBIS260821P00390000
380 P00%0NBIS260821P00380000
370 P112.930%2006-17NBIS260821P00370000
360 P165.40+7.96%11107-07NBIS260821P00360000
350 P100.97+6.09%10406-23NBIS260821P00350000
340 P129.59-4.04%21407-14NBIS260821P00340000
330 P118.89-16.39%41907-10NBIS260821P00330000
320 P121.75+10.03%328407-13NBIS260821P00320000
310 P114.60+12.02%42,03007-13NBIS260821P00310000
300 P105.46+11.72%214007-13NBIS260821P00300000
290 P86.28-17.04%16407-10NBIS260821P00290000
280 P91.47+3.75%10018207-14NBIS260821P00280000
270 P89.29+14.65%728607-14NBIS260821P00270000
260 P81.50+11.34%963007-14NBIS260821P00260000
250 P70.90+13.90%3240407-14NBIS260821P00250000
240 P64.52+14.30%1411,64307-14NBIS260821P00240000
230 P57.32+15.22%1481,25607-14NBIS260821P00230000
220 P51.82+16.61%1,0561,91307-14NBIS260821P00220000
210 P45.15+20.72%381,79607-14NBIS260821P00210000
200 P39.04+20.49%2795,13007-14NBIS260821P00200000
195 P35.35+16.90%18258207-14NBIS260821P00195000
190 P33.26+21.83%8391,26407-14NBIS260821P00190000
185 P30.66+22.64%18272507-14NBIS260821P00185000
180 P28.00+26.13%3663,83407-14NBIS260821P00180000
175 P25.60+23.67%22373507-14NBIS260821P00175000
170 P23.20+27.12%1,0831,79007-14NBIS260821P00170000
165 P18.65+13.03%1181,11507-14NBIS260821P00165000
160 P18.31+25.50%7551,80307-14NBIS260821P00160000
155 P16.21+23.74%601,05707-14NBIS260821P00155000
150 P15.00+29.53%1,0022,85607-14NBIS260821P00150000
145 P13.17+31.44%6131,19507-14NBIS260821P00145000
140 P11.55+28.76%33893307-14NBIS260821P00140000
135 P10.21+31.74%25443707-14NBIS260821P00135000
130 P8.75+28.30%3221,97007-14NBIS260821P00130000
125 P7.70+31.62%13650207-14NBIS260821P00125000
120 P6.48+29.60%2261,53907-14NBIS260821P00120000
115 P5.50+32.21%3026807-14NBIS260821P00115000
110 P4.30+21.81%3639707-14NBIS260821P00110000
105 P3.65+21.67%6845507-14NBIS260821P00105000
100 P3.16+28.46%1291,32107-14NBIS260821P00100000
95 P2.50+17.92%2218307-14NBIS260821P00095000
90 P2.21+33.94%721,05607-14NBIS260821P00090000
85 P1.66+24.81%1434707-14NBIS260821P00085000
80 P1.24+0.81%11589207-14NBIS260821P00080000
75 P1.10+30.95%5038607-14NBIS260821P00075000
70 P0.92+31.43%5381,16107-14NBIS260821P00070000
65 P0.63+14.55%1825007-14NBIS260821P00065000
60 P0.50+19.05%93,01607-14NBIS260821P00060000
55 P0.300.00%725607-14NBIS260821P00055000
50 P0.21-36.36%1,1571,34007-13NBIS260821P00050000
45 P0.18-10.00%110907-14NBIS260821P00045000
40 P0.10-28.57%1932,23507-14NBIS260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC