Dark

NBIS
Nebius Group N.V. Class A
stock NASDAQ

At Close

Mar 20, 2026 3:59:59 PM EDT

117.78USD-3.078%(-3.74)17,242,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

120.70USD-0.675%(-0.82)141,874

After-hours

Mar 20, 2026 4:58:30 PM EDT

117.71USD-0.059%(-0.07)224,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,438	4,851	362	2,766

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	9.50	+27.52%	7	124	03-18	NBIS260821C00195000
190 C	9.50	-2.06%	47	526	03-19	NBIS260821C00190000
185 C	10.75	+14.97%	9	31	03-18	NBIS260821C00185000
180 C	10.54	0%	147	99	03-17	NBIS260821C00180000
175 C	11.95	-4.40%	20	29	03-19	NBIS260821C00175000
170 C	12.38	-2.52%	2	346	03-19	NBIS260821C00170000
165 C	14.30	+14.40%	1	190	03-18	NBIS260821C00165000
160 C	13.25	-14.52%	2	585	03-19	NBIS260821C00160000
155 C	16.55	+12.59%	2	190	03-19	NBIS260821C00155000
150 C	17.55	+17.47%	71	204	03-18	NBIS260821C00150000
145 C	18.60	-2.92%	47	859	03-19	NBIS260821C00145000
140 C	20.00	-0.74%	1	380	03-19	NBIS260821C00140000
135 C	22.50	+4.65%	6	144	03-19	NBIS260821C00135000
130 C	24.15	+5.00%	1	273	03-19	NBIS260821C00130000
125 C	25.20	-0.79%	13	114	03-19	NBIS260821C00125000
120 C	28.77	+5.66%	2	757	03-19	NBIS260821C00120000
115 C	29.44	-0.20%	1	263	03-19	NBIS260821C00115000
110 C	32.45	-2.20%	2	130	03-19	NBIS260821C00110000
105 C	35.25	+2.77%	2	139	03-19	NBIS260821C00105000
100 C	35.40	-4.07%	9	283	03-19	NBIS260821C00100000
95 C	39.04	+9.97%	1	247	03-19	NBIS260821C00095000
90 C	42.75	-5.00%	8	165	03-19	NBIS260821C00090000
85 C	41.45	-23.20%	4	326	03-17	NBIS260821C00085000
80 C	48.70	-4.04%	10	447	03-19	NBIS260821C00080000
75 C	52.31	-2.64%	1	191	03-19	NBIS260821C00075000
70 C	58.05	+75.11%	4	112	03-19	NBIS260821C00070000
65 C	59.50	+32.10%	2	15	03-19	NBIS260821C00065000
60 C	63.35	-13.40%	10	26	03-19	NBIS260821C00060000
55 C	67.60	+4.81%	2	32	03-19	NBIS260821C00055000
50 C	70.10	+2.19%	2	36	03-19	NBIS260821C00050000
45 C	72.95	+39.51%	20	15	03-17	NBIS260821C00045000
40 C	78.95	-3.02%	20	11	03-19	NBIS260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	83.95	0%	12	6	03-17	NBIS260821P00195000
190 P	79.80	0%	20	10	03-17	NBIS260821P00190000
185 P	0	0%	0			NBIS260821P00185000
180 P	0	0%	0			NBIS260821P00180000
175 P	0	0%	0			NBIS260821P00175000
170 P	63.70	+14.47%	2	46	03-17	NBIS260821P00170000
165 P	59.25	0%	26	15	03-17	NBIS260821P00165000
160 P	60.20	-7.20%	8	6	03-11	NBIS260821P00160000
155 P	49.90	-0.89%	2	2	03-19	NBIS260821P00155000
150 P	52.25	-19.40%	50	28	03-11	NBIS260821P00150000
145 P	42.60	-3.73%	2	3	03-19	NBIS260821P00145000
140 P	35.86	-19.07%	1	2	03-16	NBIS260821P00140000
135 P	37.33	+12.78%	8	11	03-17	NBIS260821P00135000
130 P	34.70	+19.45%	135	127	03-17	NBIS260821P00130000
125 P	31.00	+6.90%	4	46	03-19	NBIS260821P00125000
120 P	26.60	-4.66%	24	60	03-18	NBIS260821P00120000
115 P	23.60	-6.35%	12	111	03-18	NBIS260821P00115000
110 P	20.75	-9.90%	1	70	03-19	NBIS260821P00110000
105 P	19.05	+5.83%	16	161	03-19	NBIS260821P00105000
100 P	16.30	+2.19%	3	144	03-19	NBIS260821P00100000
95 P	13.90	-10.90%	1	57	03-18	NBIS260821P00095000
90 P	12.45	+3.75%	3	133	03-19	NBIS260821P00090000
85 P	10.49	+2.84%	53	288	03-19	NBIS260821P00085000
80 P	8.85	+2.91%	17	505	03-19	NBIS260821P00080000
75 P	7.38	+1.10%	2	173	03-19	NBIS260821P00075000
70 P	6.50	+30.26%	18	203	03-17	NBIS260821P00070000
65 P	4.65	-8.82%	4	132	03-19	NBIS260821P00065000
60 P	3.65	-9.88%	1	145	03-18	NBIS260821P00060000
55 P	3.08	+2.67%	24	301	03-19	NBIS260821P00055000
50 P	2.10	0.00%	1	188	03-19	NBIS260821P00050000
45 P	1.81	+13.84%	2	58	03-19	NBIS260821P00045000
40 P	1.20	+9.09%	183	97	03-17	NBIS260821P00040000

.dark-mode .qJpNGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJpNGq{ color: #333333; background-color: white; border: 2px solid #333333; }NBISNebius Group N.V. Class Astock NASDAQ