Dark

Check out our API

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	1	51

MDLZ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Aug 7, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MDLZ260807C00075000
74 C	0	0%	0			MDLZ260807C00074000
73 C	0	0%	0			MDLZ260807C00073000
72 C	0	0%	0			MDLZ260807C00072000
71 C	0	0%	0			MDLZ260807C00071000
70 C	0	0%	0			MDLZ260807C00070000
69 C	0	0%	0			MDLZ260807C00069000
68 C	0.14	0%	2	2	06-29	MDLZ260807C00068000
67 C	0	0%	0			MDLZ260807C00067000
66 C	0	0%	0			MDLZ260807C00066000
65 C	0	0%	0			MDLZ260807C00065000
64 C	0	0%	0			MDLZ260807C00064000
63 C	0	0%	0			MDLZ260807C00063000
62 C	0	0%	0			MDLZ260807C00062000
61 C	0	0%	0			MDLZ260807C00061000
60 C	2.93	0%	1	1	06-26	MDLZ260807C00060000
59 C	0	0%	0			MDLZ260807C00059000
58 C	0	0%	0			MDLZ260807C00058000
57 C	0	0%	0			MDLZ260807C00057000
56 C	0	0%	0			MDLZ260807C00056000
55 C	0	0%	0			MDLZ260807C00055000
54 C	0	0%	0			MDLZ260807C00054000
53 C	0	0%	0			MDLZ260807C00053000
52 C	0	0%	0			MDLZ260807C00052000
51 C	0	0%	0			MDLZ260807C00051000
50 C	0	0%	0			MDLZ260807C00050000
45 C	0	0%	0			MDLZ260807C00045000
40 C	0	0%	0			MDLZ260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MDLZ260807P00075000
74 P	0	0%	0			MDLZ260807P00074000
73 P	0	0%	0			MDLZ260807P00073000
72 P	0	0%	0			MDLZ260807P00072000
71 P	0	0%	0			MDLZ260807P00071000
70 P	0	0%	0			MDLZ260807P00070000
69 P	0	0%	0			MDLZ260807P00069000
68 P	0	0%	0			MDLZ260807P00068000
67 P	0	0%	0			MDLZ260807P00067000
66 P	0	0%	0			MDLZ260807P00066000
65 P	0	0%	0			MDLZ260807P00065000
64 P	0	0%	0			MDLZ260807P00064000
63 P	0	0%	0			MDLZ260807P00063000
62 P	0	0%	0			MDLZ260807P00062000
61 P	0	0%	0			MDLZ260807P00061000
60 P	1.50	0%	1	1	06-29	MDLZ260807P00060000
59 P	0	0%	0			MDLZ260807P00059000
58 P	0	0%	0			MDLZ260807P00058000
57 P	0	0%	0			MDLZ260807P00057000
56 P	0	0%	0			MDLZ260807P00056000
55 P	0	0%	0			MDLZ260807P00055000
54 P	0	0%	0			MDLZ260807P00054000
53 P	0.30	0%	33	33	06-29	MDLZ260807P00053000
52 P	0.25	0%	5	5	06-26	MDLZ260807P00052000
51 P	0.20	0%	13	13	06-29	MDLZ260807P00051000
50 P	0	0%	0			MDLZ260807P00050000
45 P	0	0%	0			MDLZ260807P00045000
40 P	0	0%	0			MDLZ260807P00040000

Share