Dark

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

57.82USD-2.529%(-1.50)9,931,651

57.80Bid 57.83Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

58.88USD-0.742%(-0.44)1,646

After-hours

Sep 30, 2026 4:57:30 PM EDT

57.87USD+0.086%(+0.05)73,845

OverviewMax PainHistoricalExchangesShortsMore

MDLZ Max Pain Summary

The max pain for MDLZ on October 2nd, 2026 is $60.00.

MDLZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	6	990	1,062	111	60.00	1.18	-3.63%
Oct 9, 2026	0	249	85	15	61.00	0.40	-5.21%
Oct 16, 2026	12	4,829	1,872	478	62.50	0.49	-7.49%
Oct 23, 2026	1	294	159	114	61.00	0.93	-5.21%
Oct 30, 2026	0	189	24	61	60.00	0.45	-3.63%
Nov 6, 2026	0	6	10	19	58.00	4.83	-0.31%
Nov 20, 2026	1	966	296	487	60.00	0.81	-3.63%
Dec 18, 2026	307	11,298	1,174	3,069	60.00	0.37	-3.63%
Jan 15, 2027	1,258	10,016	2,530	16,186	60.00	1.66	-3.63%
Mar 19, 2027	44	3,264	788	1,870	60.00	0.80	-3.63%
Jun 17, 2027	34	5,426	586	1,251	62.50	0.34	-7.49%
Sep 17, 2027	4	278	5	6	60.00	0.04	-3.63%
Jan 21, 2028	1,276	2,944	599	4,531	55.00	1.22	+5.13%
Jan 19, 2029	215	371	8	9	52.50	0.03	+10.13%
Totals	3,158 44,278 H	41,120	9,198 37,405 H	28,207		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia