Dark

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewMax PainHistoricalExchangesShortsMore

MDLZ Max Pain Summary

The max pain for MDLZ on July 2nd, 2026 is $60.00.

MDLZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	25	1,267	118	46	60.00	0.13	-3.62%
Jul 10, 2026	10	981	61	4	60.00	0.07	-3.62%
Jul 17, 2026	28	4,502	1,281	1,379	62.50	0.59	-7.47%
Jul 24, 2026	0	847	61	15	58.00	0.09	-0.29%
Jul 31, 2026	9	127	38	35	60.00	0.54	-3.62%
Aug 7, 2026	0	3	1	51	60.00	17.33	-3.62%
Aug 21, 2026	6	3,413	145	308	60.00	0.13	-3.62%
Sep 18, 2026	2,884	14,207	801	11,043	57.50	0.69	+0.57%
Dec 18, 2026	270	2,290	432	2,322	60.00	1.08	-3.62%
Jan 15, 2027	1,315	10,497	2,231	15,675	60.00	1.52	-3.62%
Mar 19, 2027	25	1,162	592	1,778	60.00	2.00	-3.62%
Jun 17, 2027	0	3,611	5	141	60.00	0.04	-3.62%
Jan 21, 2028	472	1,624	385	3,728	55.00	1.96	+5.15%
Totals	5,044 49,575 H	44,531	6,151 42,676 H	36,525		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia