Dark

Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	127	38	35

MDLZ Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Jul 31, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76 C	0	0%	0			MDLZ260731C00076000
75 C	0	0%	0			MDLZ260731C00075000
74 C	0	0%	0			MDLZ260731C00074000
73 C	0	0%	0			MDLZ260731C00073000
72 C	0	0%	0			MDLZ260731C00072000
71 C	0	0%	0			MDLZ260731C00071000
70 C	0.05	0%	1	1	06-23	MDLZ260731C00070000
69 C	0	0%	0			MDLZ260731C00069000
68 C	0.10	0%	2	2	06-29	MDLZ260731C00068000
67 C	0.20	0%	1	0	06-18	MDLZ260731C00067000
66 C	0	0%	0			MDLZ260731C00066000
65 C	0.43	0%	2	2	06-22	MDLZ260731C00065000
64 C	0.70	+40.00%	1	5	06-23	MDLZ260731C00064000
63 C	0.60	0%	8	8	06-29	MDLZ260731C00063000
62 C	0.85	-52.78%	24	90	06-29	MDLZ260731C00062000
61 C	1.91	-24.80%	1	7	06-29	MDLZ260731C00061000
60 C	3.63	0%	8	8	06-25	MDLZ260731C00060000
59 C	2.97	+38.14%	1	1	06-29	MDLZ260731C00059000
58 C	4.99	+94.16%	2	3	06-25	MDLZ260731C00058000
57 C	0	0%	0			MDLZ260731C00057000
56 C	4.15	0%	9	9	06-29	MDLZ260731C00056000
55 C	0	0%	0			MDLZ260731C00055000
54 C	0	0%	0			MDLZ260731C00054000
53 C	0	0%	0			MDLZ260731C00053000
52 C	0	0%	0			MDLZ260731C00052000
51 C	0	0%	0			MDLZ260731C00051000
50 C	0	0%	0			MDLZ260731C00050000
49 C	0	0%	0			MDLZ260731C00049000
45 C	0	0%	0			MDLZ260731C00045000
40 C	0	0%	0			MDLZ260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76 P	0	0%	0			MDLZ260731P00076000
75 P	0	0%	0			MDLZ260731P00075000
74 P	0	0%	0			MDLZ260731P00074000
73 P	0	0%	0			MDLZ260731P00073000
72 P	0	0%	0			MDLZ260731P00072000
71 P	0	0%	0			MDLZ260731P00071000
70 P	0	0%	0			MDLZ260731P00070000
69 P	0	0%	0			MDLZ260731P00069000
68 P	0	0%	0			MDLZ260731P00068000
67 P	0	0%	0			MDLZ260731P00067000
66 P	0	0%	0			MDLZ260731P00066000
65 P	0	0%	0			MDLZ260731P00065000
64 P	0	0%	0			MDLZ260731P00064000
63 P	0	0%	0			MDLZ260731P00063000
62 P	0	0%	0			MDLZ260731P00062000
61 P	2.00	0%	2	2	06-16	MDLZ260731P00061000
60 P	2.05	+57.69%	10	28	06-29	MDLZ260731P00060000
59 P	1.40	-4.11%	1	3	06-29	MDLZ260731P00059000
58 P	1.10	0%	5	5	06-29	MDLZ260731P00058000
57 P	0.60	0%	2	2	06-26	MDLZ260731P00057000
56 P	0.73	+4.29%	10	23	06-22	MDLZ260731P00056000
55 P	0.50	0%	9	9	06-29	MDLZ260731P00055000
54 P	0.32	-28.89%	1	1	06-25	MDLZ260731P00054000
53 P	0	0%	0			MDLZ260731P00053000
52 P	0	0%	0			MDLZ260731P00052000
51 P	0	0%	0			MDLZ260731P00051000
50 P	0	0%	0			MDLZ260731P00050000
49 P	0	0%	0			MDLZ260731P00049000
45 P	0	0%	0			MDLZ260731P00045000
40 P	0	0%	0			MDLZ260731P00040000

Share