Dark

Check out our API

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,267	118	46

MDLZ Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Jul 2, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MDLZ260702C00080000
76 C	0	0%	0			MDLZ260702C00076000
75 C	0	0%	0			MDLZ260702C00075000
74 C	0	0%	0			MDLZ260702C00074000
73 C	0	0%	0			MDLZ260702C00073000
72 C	0	0%	0			MDLZ260702C00072000
71 C	0	0%	0			MDLZ260702C00071000
70 C	0	0%	0			MDLZ260702C00070000
69 C	0	0%	0			MDLZ260702C00069000
68 C	0	0%	0			MDLZ260702C00068000
67 C	0.05	-86.84%	1	2	06-29	MDLZ260702C00067000
66 C	0.35	0%	1	1	06-03	MDLZ260702C00066000
65 C	0.04	-60.00%	2	9	06-26	MDLZ260702C00065000
64 C	0.17	+240.00%	1	4	06-25	MDLZ260702C00064000
63 C	0.05	-68.75%	6	426	06-29	MDLZ260702C00063000
62 C	0.03	-70.00%	27	546	06-29	MDLZ260702C00062000
61 C	0.12	-61.29%	36	136	06-29	MDLZ260702C00061000
60 C	0.30	-88.24%	19	140	06-29	MDLZ260702C00060000
59 C	1.00	-13.04%	5	1	06-29	MDLZ260702C00059000
58 C	4.13	0%	8	2	06-24	MDLZ260702C00058000
57 C	0	0%	0			MDLZ260702C00057000
56 C	6.22	+25.40%	8	1	06-24	MDLZ260702C00056000
55 C	5.10	-26.09%	11	4	06-29	MDLZ260702C00055000
54 C	6.10	-16.44%	11	4	06-29	MDLZ260702C00054000
53 C	7.00	-14.11%	16	2	06-29	MDLZ260702C00053000
52 C	7.80	-14.29%	21	3	06-29	MDLZ260702C00052000
51 C	9.40	-15.32%	2	1	06-29	MDLZ260702C00051000
50 C	10.56	-4.43%	1	1	06-29	MDLZ260702C00050000
49 C	10.90	-17.74%	5	2	06-29	MDLZ260702C00049000
45 C	17.25	0%	8	1	06-24	MDLZ260702C00045000
40 C	19.90	-4.10%	45	6	06-29	MDLZ260702C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MDLZ260702P00080000
76 P	0	0%	0			MDLZ260702P00076000
75 P	14.72	0%	1	1	06-29	MDLZ260702P00075000
74 P	13.81	+5.02%	1	1	06-29	MDLZ260702P00074000
73 P	12.20	0%	1	1	06-26	MDLZ260702P00073000
72 P	0	0%	0			MDLZ260702P00072000
71 P	0	0%	0			MDLZ260702P00071000
70 P	0	0%	0			MDLZ260702P00070000
69 P	0	0%	0			MDLZ260702P00069000
68 P	0	0%	0			MDLZ260702P00068000
67 P	0	0%	0			MDLZ260702P00067000
66 P	0	0%	0			MDLZ260702P00066000
65 P	0	0%	0			MDLZ260702P00065000
64 P	0	0%	0			MDLZ260702P00064000
63 P	0	0%	0			MDLZ260702P00063000
62 P	1.00	0%	4	4	06-24	MDLZ260702P00062000
61 P	1.60	+29.03%	8	43	06-29	MDLZ260702P00061000
60 P	0.50	-33.33%	12	54	06-26	MDLZ260702P00060000
59 P	0.40	+122.22%	3	7	06-29	MDLZ260702P00059000
58 P	0.20	+100.00%	1	7	06-29	MDLZ260702P00058000
57 P	0.10	-54.55%	3	5	06-29	MDLZ260702P00057000
56 P	0.02	-60.00%	3	6	06-29	MDLZ260702P00056000
55 P	0.05	-80.00%	1	35	06-22	MDLZ260702P00055000
54 P	0	0%	0			MDLZ260702P00054000
53 P	0	0%	0			MDLZ260702P00053000
52 P	0	0%	0			MDLZ260702P00052000
51 P	0	0%	0			MDLZ260702P00051000
50 P	0	0%	0			MDLZ260702P00050000
49 P	0	0%	0			MDLZ260702P00049000
45 P	0	0%	0			MDLZ260702P00045000
40 P	0	0%	0			MDLZ260702P00040000

Share