MDLZ
Mondelez International, Inc. Class A
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
67.54USD+1.472%(+0.98)6,129,474
Pre-marketNov 13, 2026 9:28:30 AM EST
66.88USD+0.481%(+0.32)
After-hoursNov 13, 2026 4:49:30 PM EST
67.45USD-0.133%(-0.09)
MDLZ Exchange Volume Summary · 2026-11-13
MDLZ’s Lit Exchange Volume on 2026-11-13 was 3,488,504, which is 56.92% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.70% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.08% | 2,640,668 | 38.28% |
| Nasdaq GSM | 31.52% | 1,932,162 | 36.94% |
| IEX | 8.78% | 537,885 | 7.23% |
| NYSE Arca | 5.77% | 353,601 | 6.18% |
| Cboe BZX | 3.32% | 203,411 | 3.91% |
| Cboe EDGX | 3.08% | 188,854 | 2.52% |
| NYSE | 1.34% | 82,280 | 1.53% |
| MEMX | 0.79% | 48,517 | 0.94% |
| Cboe BYX | 0.56% | 34,479 | 0.49% |
| Cboe EDGA | 0.40% | 24,558 | 0.44% |
| Nasdaq BX | 0.35% | 21,729 | 0.21% |
| NYSE National | 0.27% | 16,706 | 0.22% |
| MIAX Pearl | 0.23% | 14,193 | 0.25% |
| Nasdaq PHLX | 0.22% | 13,578 | 0.12% |
| TXSE | 0.21% | 13,106 | 0.18% |
| CHX | 0.03% | 1,674 | 0.39% |
| NYSE American | 0.03% | 1,603 | 0.15% |
| 24X National | 0.00% | 168 | 0.00% |
MDLZ Volume by Exchange
Loading…
MDLZ Volume by Exchange
Loading…
MDLZ Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | MIAX Pearl | Nasdaq PHLX | TXSE | CHX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.08 | 31.52 | 8.78 | 5.77 | 3.32 | 3.08 | 1.34 | 0.79 | 0.56 | 0.40 | 0.35 | 0.27 | 0.23 | 0.22 | 0.21 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 34.29 | 37.40 | 7.61 | 8.55 | 3.93 | 2.47 | 2.15 | 1.07 | 0.45 | 0.54 | 0.35 | 0.16 | 0.25 | 0.26 | 0.16 | 0.22 | 0.14 | 0.00 | 0.00 |
| 2026-11-11 | 41.96 | 34.59 | 7.37 | 6.51 | 3.43 | 2.10 | 1.19 | 0.86 | 0.45 | 0.42 | 0.29 | 0.24 | 0.17 | 0.05 | 0.31 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-11-10 | 49.71 | 29.72 | 5.90 | 4.53 | 3.69 | 2.06 | 1.42 | 0.66 | 0.53 | 0.42 | 0.34 | 0.29 | 0.15 | 0.08 | 0.26 | 0.08 | 0.15 | 0.00 | 0.00 |
| 2026-11-09 | 36.47 | 41.77 | 7.31 | 5.38 | 3.20 | 1.98 | 1.86 | 0.73 | 0.22 | 0.37 | 0.20 | 0.07 | 0.14 | 0.05 | 0.11 | 0.06 | 0.05 | 0.02 | 0.00 |
| 2026-11-06 | 48.40 | 33.87 | 4.85 | 4.65 | 2.79 | 1.62 | 1.05 | 0.52 | 0.52 | 0.35 | 0.37 | 0.35 | 0.15 | 0.10 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00 |
| 2026-11-05 | 35.12 | 35.63 | 8.52 | 6.98 | 5.03 | 2.81 | 2.10 | 1.03 | 0.44 | 0.58 | 0.32 | 0.19 | 0.30 | 0.18 | 0.26 | 0.09 | 0.42 | 0.01 | 0.00 |
| 2026-11-04 | 35.55 | 37.65 | 5.82 | 7.70 | 5.44 | 3.18 | 1.29 | 1.04 | 0.63 | 0.38 | 0.34 | 0.33 | 0.25 | 0.06 | 0.16 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-11-03 | 43.07 | 34.78 | 5.56 | 5.20 | 4.21 | 3.23 | 1.11 | 0.87 | 0.56 | 0.46 | 0.16 | 0.24 | 0.37 | 0.03 | 0.11 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-11-02 | 38.91 | 36.78 | 6.90 | 5.47 | 4.40 | 2.54 | 1.19 | 0.89 | 0.43 | 0.39 | 0.21 | 0.26 | 0.19 | 0.06 | 0.26 | 0.98 | 0.14 | 0.00 | 0.00 |
| 2026-10-30 | 36.81 | 35.41 | 8.57 | 5.62 | 4.69 | 3.30 | 1.70 | 1.13 | 0.37 | 0.61 | 0.20 | 0.23 | 0.31 | 0.24 | 0.28 | 0.17 | 0.34 | 0.01 | 0.00 |
| 2026-10-29 | 37.13 | 35.35 | 7.27 | 8.39 | 3.61 | 3.13 | 1.87 | 0.96 | 0.39 | 0.72 | 0.12 | 0.12 | 0.17 | 0.25 | 0.10 | 0.23 | 0.20 | 0.00 | 0.00 |
| 2026-10-28 | 35.45 | 41.33 | 5.27 | 7.04 | 4.38 | 2.62 | 1.72 | 0.84 | 0.32 | 0.39 | 0.06 | 0.05 | 0.23 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 41.48 | 40.23 | 6.44 | 4.08 | 2.42 | 1.78 | 1.00 | 0.63 | 0.71 | 0.58 | 0.08 | 0.11 | 0.22 | 0.05 | 0.07 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-10-26 | 38.53 | 36.04 | 9.36 | 5.53 | 3.64 | 2.34 | 1.61 | 0.55 | 0.88 | 0.35 | 0.19 | 0.33 | 0.19 | 0.06 | 0.24 | 0.10 | 0.06 | 0.00 | 0.00 |
| 2026-10-23 | 36.98 | 38.39 | 7.22 | 5.45 | 3.59 | 2.17 | 1.31 | 1.02 | 1.41 | 0.69 | 0.14 | 0.63 | 0.38 | 0.11 | 0.12 | 0.21 | 0.17 | 0.00 | 0.00 |
| 2026-10-22 | 44.93 | 32.38 | 6.36 | 6.30 | 3.96 | 2.61 | 1.36 | 0.91 | 0.26 | 0.33 | 0.07 | 0.07 | 0.21 | 0.06 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 42.12 | 31.39 | 7.30 | 7.72 | 4.51 | 2.34 | 1.33 | 0.92 | 0.47 | 0.64 | 0.21 | 0.17 | 0.23 | 0.19 | 0.23 | 0.10 | 0.13 | 0.01 | 0.00 |
| 2026-10-20 | 46.31 | 30.77 | 7.67 | 5.16 | 3.32 | 2.00 | 1.34 | 1.06 | 0.51 | 0.35 | 0.41 | 0.41 | 0.31 | 0.03 | 0.25 | 0.02 | 0.07 | 0.00 | 0.00 |
| 2026-10-19 | 41.57 | 37.09 | 6.37 | 4.70 | 3.40 | 1.79 | 1.18 | 0.91 | 0.33 | 0.22 | 0.15 | 0.12 | 0.25 | 0.14 | 0.11 | 1.45 | 0.22 | 0.00 | 0.00 |
| 2026-10-16 | 34.08 | 37.94 | 8.99 | 7.24 | 4.18 | 2.56 | 1.95 | 0.89 | 0.51 | 0.38 | 0.22 | 0.27 | 0.31 | 0.14 | 0.12 | 0.05 | 0.16 | 0.00 | 0.00 |
| 2026-10-15 | 38.49 | 38.94 | 7.17 | 5.68 | 3.04 | 2.37 | 1.47 | 0.79 | 0.42 | 0.37 | 0.36 | 0.28 | 0.20 | 0.06 | 0.17 | 0.11 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 37.84 | 38.47 | 6.45 | 7.06 | 4.04 | 2.39 | 1.54 | 0.67 | 0.42 | 0.43 | 0.11 | 0.11 | 0.19 | 0.08 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 39.07 | 34.89 | 5.84 | 7.14 | 4.22 | 3.90 | 1.19 | 2.68 | 0.28 | 0.21 | 0.06 | 0.14 | 0.16 | 0.07 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 34.40 | 41.07 | 7.07 | 5.25 | 4.25 | 2.38 | 1.57 | 0.77 | 0.38 | 0.32 | 0.05 | 0.08 | 0.19 | 0.08 | 0.08 | 2.02 | 0.04 | 0.00 | 0.01 |