Dark

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOptionsHistoricalExchange VolumeShortsMore

MDLZ Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.52	4,495,104	39.42
Off Exchange¹	32.18	3,755,269	37.29
IEX	8.79	1,025,489	6.38
Cboe BZX	6.91	806,244	4.71
NYSE Arca	5.97	696,389	5.65
Cboe EDGX	2.83	330,115	2.21
NYSE	1.20	140,348	1.21
MEMX	1.04	121,739	0.97
Cboe BYX	0.67	78,361	0.38
Cboe EDGA	0.54	62,986	0.66
MIAX Pearl	0.47	54,312	0.35
NYSE National	0.42	48,466	0.15
NYSE American	0.15	17,158	0.08
Nasdaq BX	0.13	15,377	0.19
CHX	0.11	13,327	0.27
Nasdaq PHLX	0.07	8,325	0.06
24X National	0.01	983	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDLZ Nutrition Facts

1.30 servings per container

Serving size

9.00M

Calories

11.67M

% Day

% Avg

Nasdaq GSM 4M

38.52%

39.42%

Off Exchange¹ 4M

32.18%

37.29%

IEX 1M

8.79%

6.38%

Cboe BZX 806K

6.91%

4.71%

NYSE Arca 696K

5.97%

5.65%

Cboe EDGX 330K

2.83%

2.21%

NYSE 140K

1.20%

1.21%

MEMX 122K

1.04%

0.97%

Cboe BYX 78K

0.67%

0.38%

Cboe EDGA 63K

0.54%

0.66%

MIAX Pearl 54K

0.47%

0.35%

NYSE National 48K

0.42%

0.15%

NYSE American 17K

0.15%

0.08%

Nasdaq BX 15K

0.13%

0.19%

CHX 13K

0.11%

0.27%

Nasdaq PHLX 8K

0.07%

0.06%

24X National 983

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDLZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,755,269, which is 32.18% of today's total volume.
Today's Lit volume is 7,914,723, which is 67.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.29%.
The average Lit volume has been 62.71%.

MDLZ Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl