Dark

Check out our API

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,315	10,497	2,231	15,675

MDLZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MDLZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.28	+460.00%	7	630	06-09	MDLZ270115C00110000
105.00 C	0.40	+122.22%	7	17	06-09	MDLZ270115C00105000
100.00 C	0.30	+50.00%	7	12	06-09	MDLZ270115C00100000
95.00 C	0.25	-79.17%	1	11	10-07	MDLZ270115C00095000
90.00 C	0.93	+615.38%	3	193	12-18	MDLZ270115C00090000
85.00 C	0.42	-6.67%	2	234	05-19	MDLZ270115C00085000
82.50 C	1.25	+13.64%	1	63	10-17	MDLZ270115C00082500
80.00 C	0.80	-8.05%	5	479	06-12	MDLZ270115C00080000
77.50 C	0.55	-15.38%	3	36	06-25	MDLZ270115C00077500
75.00 C	0.70	-17.65%	1	388	06-26	MDLZ270115C00075000
72.50 C	1.00	+5.26%	2	3,894	06-23	MDLZ270115C00072500
70.00 C	1.10	-37.14%	2	1,752	06-29	MDLZ270115C00070000
67.50 C	1.90	-17.39%	2	613	06-26	MDLZ270115C00067500
65.00 C	2.37	-21.52%	4	931	06-29	MDLZ270115C00065000
62.50 C	3.51	+6.36%	5	491	06-23	MDLZ270115C00062500
60.00 C	4.90	-2.00%	1	753	06-29	MDLZ270115C00060000
57.50 C	6.20	-11.05%	5	278	06-17	MDLZ270115C00057500
55.00 C	8.50	-24.11%	9	318	06-16	MDLZ270115C00055000
52.50 C	10.20	+30.77%	1	179	06-02	MDLZ270115C00052500
50.00 C	11.07	-7.83%	1	439	06-29	MDLZ270115C00050000
47.50 C	16.10	+5.23%	1	24	06-09	MDLZ270115C00047500
45.00 C	16.33	-2.97%	8	14	06-23	MDLZ270115C00045000
42.50 C	15.10	-5.63%	2	16	03-16	MDLZ270115C00042500
40.00 C	20.00	-7.19%	1	11	06-29	MDLZ270115C00040000
37.50 C	22.10	-2.64%	1	4	02-10	MDLZ270115C00037500
35.00 C	24.35	+28.84%	6	25	01-28	MDLZ270115C00035000
32.50 C	27.90	+5.68%	1	1	02-18	MDLZ270115C00032500
30.00 C	31.10	+6.98%	10	6	06-29	MDLZ270115C00030000
27.50 C	0	0%	0			MDLZ270115C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			MDLZ270115P00110000
105.00 P	0	0%	0			MDLZ270115P00105000
100.00 P	38.20	0%	12	6	05-29	MDLZ270115P00100000
95.00 P	34.02	0%	12	5	06-02	MDLZ270115P00095000
90.00 P	0	0%	0			MDLZ270115P00090000
85.00 P	27.40	+22.76%	5	5	10-31	MDLZ270115P00085000
82.50 P	0	0%	0			MDLZ270115P00082500
80.00 P	0	0%	0			MDLZ270115P00080000
77.50 P	0	0%	0			MDLZ270115P00077500
75.00 P	13.57	-4.44%	1	8	08-06	MDLZ270115P00075000
72.50 P	13.04	+33.06%	1	11	04-07	MDLZ270115P00072500
70.00 P	12.90	-17.36%	1	140	03-30	MDLZ270115P00070000
67.50 P	8.89	-4.82%	5	236	04-29	MDLZ270115P00067500
65.00 P	7.35	+7.30%	1	369	06-22	MDLZ270115P00065000
62.50 P	4.70	-11.32%	1	833	06-24	MDLZ270115P00062500
60.00 P	4.30	0.00%	5	618	06-23	MDLZ270115P00060000
57.50 P	3.00	-11.76%	1	609	06-23	MDLZ270115P00057500
55.00 P	2.00	-16.67%	20	3,351	06-26	MDLZ270115P00055000
52.50 P	1.60	+3.23%	1	1,146	06-24	MDLZ270115P00052500
50.00 P	1.15	+4.55%	6	7,910	06-29	MDLZ270115P00050000
47.50 P	0.80	-15.79%	1	739	06-23	MDLZ270115P00047500
45.00 P	0.81	+24.62%	10	510	05-26	MDLZ270115P00045000
42.50 P	0.33	-34.00%	2	271	06-29	MDLZ270115P00042500
40.00 P	0.88	-16.19%	8	284	04-14	MDLZ270115P00040000
37.50 P	0.95	0.00%	23	72	03-20	MDLZ270115P00037500
35.00 P	0.55	-21.43%	20	115	04-16	MDLZ270115P00035000
32.50 P	0.24	-57.14%	32	144	06-24	MDLZ270115P00032500
30.00 P	0.20	-42.86%	19	521	04-23	MDLZ270115P00030000
27.50 P	0.20	-33.33%	8	3	04-23	MDLZ270115P00027500

Share