Dark

Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,884	14,207	801	11,043

MDLZ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Sep 18, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

MDLZ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			MDLZ260918C00100000
95.00 C	0	0%	0			MDLZ260918C00095000
90.00 C	0	0%	0			MDLZ260918C00090000
85.00 C	0.05	-85.29%	4	8	12-01	MDLZ260918C00085000
80.00 C	0.10	-9.09%	30	61	06-01	MDLZ260918C00080000
77.50 C	0.07	-30.00%	2	5	06-22	MDLZ260918C00077500
75.00 C	0.20	+33.33%	3	32	06-16	MDLZ260918C00075000
72.50 C	0.40	+42.86%	10	78	06-25	MDLZ260918C00072500
70.00 C	0.40	-27.27%	2	5,229	06-29	MDLZ260918C00070000
67.50 C	0.60	-20.00%	2	2,605	06-29	MDLZ260918C00067500
65.00 C	1.35	+11.57%	63	1,881	06-29	MDLZ260918C00065000
62.50 C	1.60	-15.79%	7	3,205	06-29	MDLZ260918C00062500
60.00 C	2.40	-33.33%	5	1,103	06-29	MDLZ260918C00060000
57.50 C	3.94	-29.77%	1	2,769	06-29	MDLZ260918C00057500
55.00 C	7.70	+1.32%	1	75	06-24	MDLZ260918C00055000
52.50 C	10.10	+2.54%	1	16	05-22	MDLZ260918C00052500
50.00 C	10.16	-17.13%	2	8	06-29	MDLZ260918C00050000
47.50 C	15.00	+19.52%	1	7	02-11	MDLZ260918C00047500
45.00 C	11.90	+43.37%	1	1	01-13	MDLZ260918C00045000
42.50 C	0	0%	0			MDLZ260918C00042500
40.00 C	19.20	-9.00%	5	6	03-30	MDLZ260918C00040000
37.50 C	24.25	+18.29%	7	0	02-11	MDLZ260918C00037500
35.00 C	0	0%	0			MDLZ260918C00035000
32.50 C	27.31	-3.50%	25	2	06-29	MDLZ260918C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MDLZ260918P00100000
95.00 P	0	0%	0			MDLZ260918P00095000
90.00 P	0	0%	0			MDLZ260918P00090000
85.00 P	0	0%	0			MDLZ260918P00085000
80.00 P	0	0%	0			MDLZ260918P00080000
77.50 P	0	0%	0			MDLZ260918P00077500
75.00 P	0	0%	0			MDLZ260918P00075000
72.50 P	6.80	-19.05%	2	4	07-18	MDLZ260918P00072500
70.00 P	8.90	+50.85%	2	10	10-07	MDLZ260918P00070000
67.50 P	5.20	-29.35%	14	5	06-11	MDLZ260918P00067500
65.00 P	5.95	+45.12%	2	31	06-22	MDLZ260918P00065000
62.50 P	3.30	+10.00%	39	160	06-26	MDLZ260918P00062500
60.00 P	3.00	+39.53%	3	591	06-29	MDLZ260918P00060000
57.50 P	1.90	+52.00%	3	751	06-29	MDLZ260918P00057500
55.00 P	1.10	+46.67%	3,963	4,831	06-29	MDLZ260918P00055000
52.50 P	0.62	+16.98%	11	2,704	06-29	MDLZ260918P00052500
50.00 P	0.45	+40.63%	1	1,555	06-29	MDLZ260918P00050000
47.50 P	0.29	+16.00%	1	593	06-29	MDLZ260918P00047500
45.00 P	0.12	-52.00%	2	540	06-23	MDLZ260918P00045000
42.50 P	0.15	0.00%	7	10	05-26	MDLZ260918P00042500
40.00 P	0.60	+50.00%	2	33	03-25	MDLZ260918P00040000
37.50 P	0.05	-93.15%	13	13	06-24	MDLZ260918P00037500
35.00 P	0.17	0%	1	0	12-31	MDLZ260918P00035000
32.50 P	0.14	+250.00%	4	13	06-23	MDLZ260918P00032500

Share