MDLZ
Mondelez International, Inc. Class A
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
67.54USD+1.472%(+0.98)6,129,474
Pre-marketNov 13, 2026 9:28:30 AM EST
66.88USD+0.481%(+0.32)
After-hoursNov 13, 2026 4:49:30 PM EST
67.45USD-0.133%(-0.09)
MDLZ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 66.88 | 67.67 | 66.77 | 67.54 | +1.472% | 6,129,474 | 0.000% | |
| 2026-11-12 | 67.26 | 67.30 | 66.47 | 66.56 | -0.210% | 5,602,783 | +1.472% | |
| 2026-11-11 | 65.75 | 66.74 | 65.50 | 66.70 | +0.240% | 5,031,862 | +1.259% | |
| 2026-11-10 | 66.32 | 66.58 | 65.61 | 66.54 | +0.151% | 6,747,688 | +1.503% | |
| 2026-11-09 | 66.12 | 66.62 | 65.34 | 66.44 | +0.636% | 6,121,436 | +1.656% | |
| 2026-11-06 | 64.89 | 66.82 | 64.69 | 66.02 | -1.197% | 7,215,607 | +2.302% | |
| 2026-11-05 | 68.18 | 68.75 | 66.63 | 66.82 | -0.831% | 12,645,929 | +1.078% | |
| 2026-11-04 | 66.45 | 68.14 | 65.91 | 67.38 | +3.471% | 9,715,632 | +0.237% | |
| 2026-11-03 | 65.72 | 65.99 | 65.01 | 65.12 | -1.898% | 7,601,073 | +3.716% | |
| 2026-11-02 | 65.22 | 66.49 | 65.18 | 66.38 | +2.217% | 8,933,497 | +1.748% | |
| 2026-10-30 | 65.00 | 65.86 | 64.11 | 64.94 | +3.854% | 15,056,219 | +4.004% | |
| 2026-10-29 | 62.19 | 62.66 | 61.91 | 62.53 | +1.067% | 7,830,803 | +8.012% | |
| 2026-10-28 | 61.62 | 62.23 | 61.51 | 61.87 | -0.770% | 5,797,827 | +9.164% | |
| 2026-10-27 | 62.48 | 62.60 | 62.00 | 62.35 | -0.985% | 7,125,789 | +8.324% | |
| 2026-10-26 | 63.65 | 63.78 | 62.66 | 62.97 | -1.301% | 5,595,653 | +7.257% | |
| 2026-10-23 | 65.03 | 65.20 | 63.40 | 63.80 | -2.132% | 7,420,353 | +5.862% | |
| 2026-10-22 | 63.94 | 65.22 | 63.31 | 65.19 | +3.905% | 9,146,494 | +3.605% | |
| 2026-10-21 | 63.79 | 63.89 | 62.38 | 62.74 | -1.953% | 6,488,769 | +7.651% | |
| 2026-10-20 | 63.91 | 64.47 | 63.72 | 63.99 | +1.026% | 6,090,138 | +5.548% | |
| 2026-10-19 | 63.61 | 63.98 | 63.30 | 63.34 | -0.892% | 8,478,152 | +6.631% | |
| 2026-10-16 | 63.48 | 64.40 | 63.37 | 63.91 | +1.396% | 10,484,057 | +5.680% | |
| 2026-10-15 | 63.96 | 64.67 | 62.97 | 63.03 | +0.735% | 10,262,196 | +7.155% | |
| 2026-10-14 | 61.92 | 62.80 | 61.68 | 62.57 | +1.740% | 7,303,922 | +7.943% | |
| 2026-10-13 | 62.25 | 62.38 | 61.22 | 61.50 | -0.469% | 7,193,759 | +9.821% | |
| 2026-10-12 | 60.57 | 61.83 | 60.52 | 61.79 | +2.284% | 5,662,800 | +9.306% | |
| 2026-10-09 | 60.30 | 60.74 | 60.06 | 60.41 | -0.429% | 4,889,916 | +11.803% | |
| 2026-10-08 | 59.83 | 60.80 | 59.62 | 60.67 | +2.172% | 7,695,305 | +11.324% | |
| 2026-10-07 | 59.77 | 60.06 | 59.32 | 59.38 | -0.403% | 6,278,097 | +13.742% | |
| 2026-10-06 | 58.25 | 59.96 | 58.25 | 59.62 | +1.932% | 7,209,777 | +13.284% | |
| 2026-10-05 | 57.32 | 58.49 | 57.32 | 58.49 | +0.516% | 8,067,322 | +15.473% | |
| 2026-10-02 | 57.68 | 58.31 | 57.48 | 58.19 | +0.744% | 7,882,369 | +16.068% | |
| 2026-10-01 | 57.87 | 58.18 | 57.35 | 57.76 | -0.104% | 7,615,301 | +16.932% | |
| 2026-09-30 | 59.03 | 59.14 | 57.81 | 57.82 | -2.529% | 10,966,554 | +16.811% | Div $0.520 |
| 2026-09-29 | 58.78 | 59.66 | 58.78 | 59.32 | -1.429% | 8,402,821 | +13.857% | |
| 2026-09-28 | 60.16 | 60.68 | 59.75 | 60.18 | -0.116% | 7,262,902 | +12.230% | |
| 2026-09-25 | 60.59 | 60.70 | 60.00 | 60.25 | -1.002% | 5,578,887 | +12.100% | |
| 2026-09-24 | 61.43 | 62.19 | 60.76 | 60.86 | -0.944% | 5,808,788 | +10.976% | |
| 2026-09-23 | 61.08 | 61.67 | 60.79 | 61.44 | +0.589% | 9,664,931 | +9.928% | |
| 2026-09-22 | 60.62 | 61.27 | 60.31 | 61.08 | +1.512% | 9,023,264 | +10.576% | |
| 2026-09-21 | 61.14 | 61.15 | 60.09 | 60.17 | -1.118% | 9,425,036 | +12.249% | |
| 2026-09-18 | 61.69 | 61.75 | 60.48 | 60.85 | -1.918% | 17,743,720 | +10.994% | |
| 2026-09-17 | 62.56 | 62.56 | 61.47 | 62.04 | -0.513% | 7,806,082 | +8.865% | |
| 2026-09-16 | 62.05 | 63.02 | 61.90 | 62.36 | +0.419% | 6,201,861 | +8.307% | |
| 2026-09-15 | 61.98 | 62.33 | 61.70 | 62.10 | -0.465% | 5,665,485 | +8.760% | |
| 2026-09-14 | 63.15 | 63.83 | 62.09 | 62.39 | -0.080% | 6,527,377 | +8.255% | |
| 2026-09-11 | 62.87 | 62.90 | 62.20 | 62.44 | -0.048% | 5,567,093 | +8.168% | |
| 2026-09-10 | 62.49 | 62.62 | 61.83 | 62.47 | +0.080% | 7,098,968 | +8.116% | |
| 2026-09-09 | 61.11 | 62.62 | 60.89 | 62.42 | +1.282% | 8,681,913 | +8.202% | |
| 2026-09-08 | 60.86 | 61.89 | 60.47 | 61.63 | +0.571% | 10,082,844 | +9.589% | |
| 2026-09-04 | 60.91 | 61.84 | 60.91 | 61.28 | -0.277% | 7,906,537 | +10.215% | |
| 2026-09-03 | 62.17 | 62.30 | 60.98 | 61.45 | -1.601% | 7,654,168 | +9.910% | |
| 2026-09-02 | 61.65 | 63.02 | 61.29 | 62.45 | +1.363% | 6,049,640 | +8.151% | |
| 2026-09-01 | 62.43 | 62.97 | 61.42 | 61.61 | -0.741% | 7,749,789 | +9.625% | |
| 2026-08-31 | 62.24 | 62.45 | 61.83 | 62.07 | -0.465% | 7,277,437 | +8.813% | |
| 2026-08-28 | 62.71 | 62.77 | 61.66 | 62.36 | -0.112% | 9,165,725 | +8.307% | |
| 2026-08-27 | 62.26 | 63.09 | 62.12 | 62.43 | -0.920% | 6,828,308 | +8.185% | |
| 2026-08-26 | 62.99 | 63.48 | 62.79 | 63.01 | +0.032% | 6,975,198 | +7.189% | |
| 2026-08-25 | 64.38 | 64.38 | 62.86 | 62.99 | -2.643% | 8,686,331 | +7.223% | |
| 2026-08-24 | 64.73 | 65.55 | 64.28 | 64.70 | +0.388% | 7,049,556 | +4.389% | |
| 2026-08-21 | 64.24 | 64.73 | 63.95 | 64.45 | +0.483% | 5,800,068 | +4.794% | |
| 2026-08-20 | 63.81 | 64.77 | 63.63 | 64.14 | -0.031% | 5,996,942 | +5.301% | |
| 2026-08-19 | 62.85 | 64.30 | 62.82 | 64.16 | +2.394% | 6,816,290 | +5.268% | |
| 2026-08-18 | 63.16 | 63.32 | 62.60 | 62.66 | +0.772% | 6,811,814 | +7.788% | |
| 2026-08-17 | 62.96 | 63.31 | 62.07 | 62.18 | -2.248% | 6,586,721 | +8.620% | |
| 2026-08-14 | 63.43 | 63.77 | 63.30 | 63.61 | +0.126% | 4,075,655 | +6.178% | |
| 2026-08-13 | 62.71 | 63.56 | 62.56 | 63.53 | +2.171% | 4,945,390 | +6.312% | |
| 2026-08-12 | 61.20 | 62.26 | 60.92 | 62.18 | +0.647% | 7,181,639 | +8.620% | |
| 2026-08-11 | 61.06 | 61.84 | 60.85 | 61.78 | +0.406% | 7,700,750 | +9.323% | |
| 2026-08-10 | 62.20 | 62.23 | 61.10 | 61.53 | -1.725% | 6,382,296 | +9.768% | |
| 2026-08-07 | 62.42 | 63.08 | 61.94 | 62.61 | -0.223% | 5,293,626 | +7.874% | |
| 2026-08-06 | 63.26 | 63.87 | 62.40 | 62.75 | +0.240% | 5,382,191 | +7.633% | |
| 2026-08-05 | 62.65 | 62.84 | 61.37 | 62.60 | +0.838% | 9,480,153 | +7.891% | |
| 2026-08-04 | 61.34 | 62.20 | 60.65 | 62.08 | +0.567% | 12,200,769 | +8.795% | |
| 2026-08-03 | 63.35 | 63.62 | 61.34 | 61.73 | -0.931% | 9,584,968 | +9.412% | |
| 2026-07-31 | 62.45 | 63.16 | 61.97 | 62.31 | -1.221% | 8,129,708 | +8.394% | |
| 2026-07-30 | 63.86 | 63.92 | 62.48 | 63.08 | -2.939% | 12,886,642 | +7.070% | |
| 2026-07-29 | 63.79 | 66.65 | 63.78 | 64.99 | +4.017% | 20,222,027 | +3.924% | |
| 2026-07-28 | 62.04 | 63.54 | 61.95 | 62.48 | +2.983% | 14,515,575 | +8.099% | |
| 2026-07-27 | 60.55 | 61.18 | 60.07 | 60.67 | +0.248% | 10,078,080 | +11.324% | |
| 2026-07-24 | 60.04 | 60.67 | 59.84 | 60.52 | +0.783% | 8,493,627 | +11.599% | |
| 2026-07-23 | 60.16 | 60.49 | 59.56 | 60.05 | -1.331% | 10,221,212 | +12.473% | |
| 2026-07-22 | 60.64 | 60.98 | 60.01 | 60.86 | +1.671% | 6,175,530 | +10.976% | |
| 2026-07-21 | 59.75 | 60.14 | 59.09 | 59.86 | -0.680% | 7,796,180 | +12.830% | |
| 2026-07-20 | 60.67 | 60.90 | 59.69 | 60.27 | -1.197% | 7,888,603 | +12.062% | |
| 2026-07-17 | 62.18 | 63.04 | 60.65 | 61.00 | -0.684% | 10,296,169 | +10.721% | |
| 2026-07-16 | 59.37 | 61.48 | 59.23 | 61.42 | +4.598% | 13,166,858 | +9.964% | |
| 2026-07-15 | 58.33 | 59.27 | 57.87 | 58.72 | -0.136% | 8,501,268 | +15.020% | |
| 2026-07-14 | 59.51 | 59.71 | 58.67 | 58.80 | -1.771% | 8,843,211 | +14.864% | |
| 2026-07-13 | 59.49 | 60.78 | 59.42 | 59.86 | +1.751% | 6,541,359 | +12.830% | |
| 2026-07-10 | 58.10 | 58.91 | 57.82 | 58.83 | +0.909% | 6,428,180 | +14.805% | |
| 2026-07-09 | 58.93 | 59.10 | 58.24 | 58.30 | -1.984% | 6,919,184 | +15.849% | |
| 2026-07-08 | 60.25 | 60.43 | 59.16 | 59.48 | -1.229% | 8,908,790 | +13.551% | |
| 2026-07-07 | 60.36 | 61.20 | 59.73 | 60.22 | +1.775% | 8,435,337 | +12.155% | |
| 2026-07-06 | 60.95 | 61.08 | 58.88 | 59.17 | -2.857% | 8,108,547 | +14.146% | |
| 2026-07-02 | 59.76 | 61.06 | 59.57 | 60.91 | +2.628% | 8,917,729 | +10.885% | |
| 2026-07-01 | 58.25 | 59.55 | 58.15 | 59.35 | +2.611% | 12,148,011 | +13.799% | |
| 2026-06-30 | 59.32 | 59.60 | 57.78 | 57.84 | -3.840% | 11,671,423 | +16.770% | Div $0.500 |
| 2026-06-29 | 60.75 | 61.24 | 59.37 | 60.15 | -1.053% | 11,090,328 | +12.286% | |
| 2026-06-26 | 61.86 | 61.98 | 60.43 | 60.79 | -0.670% | 15,230,958 | +11.104% | |
| 2026-06-25 | 61.62 | 63.00 | 61.11 | 61.20 | -0.875% | 9,317,851 | +10.359% | |
| 2026-06-24 | 61.53 | 62.38 | 61.39 | 61.74 | +1.114% | 10,528,823 | +9.394% | |
| 2026-06-23 | 60.90 | 61.27 | 60.38 | 61.06 | +2.605% | 10,836,899 | +10.613% | |
| 2026-06-22 | 59.76 | 60.47 | 59.45 | 59.51 | -1.015% | 9,308,573 | +13.494% | |
| 2026-06-18 | 60.93 | 61.02 | 59.77 | 60.12 | -1.216% | 25,599,322 | +12.342% | |
| 2026-06-17 | 61.73 | 62.20 | 60.02 | 60.86 | -2.076% | 8,727,196 | +10.976% | |
| 2026-06-16 | 61.56 | 62.21 | 60.87 | 62.15 | +1.057% | 9,967,576 | +8.673% | |
| 2026-06-15 | 62.99 | 62.99 | 61.40 | 61.50 | -2.365% | 10,084,657 | +9.821% | |
| 2026-06-12 | 63.32 | 63.53 | 62.24 | 62.99 | -0.584% | 8,009,448 | +7.223% | |
| 2026-06-11 | 64.29 | 64.35 | 63.29 | 63.36 | -1.278% | 7,688,751 | +6.597% | |
| 2026-06-10 | 63.45 | 64.35 | 62.95 | 64.18 | +1.986% | 7,761,547 | +5.235% | |
| 2026-06-09 | 61.92 | 63.29 | 61.57 | 62.93 | +2.159% | 8,333,439 | +7.326% | |
| 2026-06-08 | 62.19 | 62.31 | 61.54 | 61.60 | -0.709% | 7,007,357 | +9.643% | |
| 2026-06-05 | 61.15 | 63.14 | 61.13 | 62.04 | +1.722% | 8,567,225 | +8.865% | |
| 2026-06-04 | 61.95 | 62.41 | 60.70 | 60.99 | -0.522% | 5,876,706 | +10.739% | |
| 2026-06-03 | 61.27 | 62.26 | 61.11 | 61.31 | +0.393% | 6,666,733 | +10.161% | |
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | +0.033% | 7,235,909 | +10.594% | |
| 2026-06-01 | 60.62 | 61.15 | 59.95 | 61.05 | -0.196% | 8,749,308 | +10.631% | |
| 2026-05-29 | 62.10 | 62.15 | 61.09 | 61.17 | -1.955% | 8,924,800 | +10.414% | |
| 2026-05-28 | 62.22 | 62.55 | 61.78 | 62.39 | +0.225% | 6,752,689 | +8.255% | |
| 2026-05-27 | 61.44 | 62.55 | 61.44 | 62.25 | +1.649% | 9,302,475 | +8.498% | |
| 2026-05-26 | 61.94 | 62.52 | 61.22 | 61.24 | -0.842% | 7,829,447 | +10.287% | |
| 2026-05-22 | 61.58 | 62.19 | 61.42 | 61.76 | +0.423% | 7,050,138 | +9.359% | |
| 2026-05-21 | 61.74 | 61.89 | 60.90 | 61.50 | -0.550% | 5,378,293 | +9.821% | |
| 2026-05-20 | 61.29 | 62.14 | 60.78 | 61.84 | +0.897% | 7,100,856 | +9.217% | |
| 2026-05-19 | 61.49 | 62.59 | 61.04 | 61.29 | -0.568% | 6,717,188 | +10.197% | |
| 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | +1.985% | 6,207,080 | +9.572% | |
| 2026-05-15 | 61.56 | 61.58 | 60.30 | 60.44 | -0.869% | 8,000,814 | +11.747% | |
| 2026-05-14 | 61.77 | 61.99 | 60.83 | 60.97 | -0.894% | 5,913,356 | +10.776% | |
| 2026-05-13 | 61.27 | 61.92 | 60.78 | 61.52 | -0.292% | 10,031,993 | +9.785% | |
| 2026-05-12 | 61.78 | 62.20 | 61.06 | 61.70 | +0.472% | 6,609,420 | +9.465% | |
| 2026-05-11 | 61.54 | 61.73 | 60.88 | 61.41 | -0.227% | 7,087,414 | +9.982% | |
| 2026-05-08 | 61.25 | 62.06 | 61.24 | 61.55 | +0.391% | 6,472,084 | +9.732% | |
| 2026-05-07 | 61.34 | 61.91 | 60.78 | 61.31 | -0.905% | 5,462,553 | +10.161% | |
| 2026-05-06 | 61.45 | 62.19 | 61.33 | 61.87 | +0.831% | 6,040,532 | +9.164% | |
| 2026-05-05 | 61.22 | 61.81 | 60.26 | 61.36 | -0.033% | 8,347,521 | +10.072% | |
| 2026-05-04 | 61.35 | 61.84 | 60.93 | 61.38 | +0.016% | 6,280,815 | +10.036% | |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | -0.114% | 6,479,701 | +10.054% | |
| 2026-04-30 | 61.05 | 61.81 | 60.80 | 61.44 | +0.655% | 10,111,510 | +9.928% | |
| 2026-04-29 | 60.00 | 61.99 | 59.77 | 61.04 | +4.271% | 14,591,787 | +10.649% | |
| 2026-04-28 | 58.11 | 58.61 | 57.60 | 58.54 | +1.951% | 11,612,613 | +15.374% | |
| 2026-04-27 | 57.30 | 58.24 | 57.30 | 57.42 | -0.330% | 6,592,857 | +17.625% | |
| 2026-04-24 | 57.30 | 58.07 | 57.07 | 57.61 | -0.173% | 10,094,788 | +17.237% | |
| 2026-04-23 | 56.32 | 57.99 | 56.18 | 57.71 | +2.943% | 7,642,749 | +17.033% | |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | -0.125% | 5,639,830 | +20.478% | |
| 2026-04-21 | 57.09 | 57.18 | 56.00 | 56.13 | -2.059% | 7,300,874 | +20.328% | |
| 2026-04-20 | 57.28 | 57.62 | 56.82 | 57.31 | +0.105% | 5,381,182 | +17.850% | |
| 2026-04-17 | 57.34 | 57.49 | 56.85 | 57.25 | +0.315% | 8,240,881 | +17.974% | |
| 2026-04-16 | 56.40 | 57.17 | 56.07 | 57.07 | +0.866% | 6,754,735 | +18.346% | |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | -2.178% | 8,049,873 | +19.371% | |
| 2026-04-14 | 57.62 | 58.40 | 56.98 | 57.84 | +0.277% | 6,585,455 | +16.770% | |
| 2026-04-13 | 58.72 | 58.83 | 57.41 | 57.68 | -2.237% | 9,286,592 | +17.094% | |
| 2026-04-10 | 59.09 | 59.32 | 58.60 | 59.00 | -0.152% | 6,804,275 | +14.475% | |
| 2026-04-09 | 58.18 | 59.23 | 58.08 | 59.09 | +0.442% | 7,347,971 | +14.300% | |
| 2026-04-08 | 57.47 | 58.84 | 57.22 | 58.83 | +2.295% | 8,101,722 | +14.805% | |
| 2026-04-07 | 58.29 | 58.60 | 57.45 | 57.51 | -1.490% | 9,049,933 | +17.440% | |
| 2026-04-06 | 57.54 | 58.64 | 57.34 | 58.38 | +1.460% | 5,896,505 | +15.690% | |
| 2026-04-02 | 56.97 | 57.58 | 56.73 | 57.54 | +0.824% | 5,631,670 | +17.379% | |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | -0.989% | 9,978,569 | +18.346% | |
| 2026-03-31 | 57.90 | 58.25 | 56.77 | 57.64 | -1.047% | 11,205,877 | +17.176% | Div $0.500 |
| 2026-03-30 | 58.63 | 59.38 | 58.21 | 58.25 | -0.034% | 10,310,022 | +15.948% | |
| 2026-03-27 | 57.58 | 58.78 | 57.28 | 58.27 | +1.198% | 14,113,279 | +15.909% | |
| 2026-03-26 | 57.55 | 58.68 | 57.52 | 57.58 | +0.261% | 8,417,307 | +17.298% | |
| 2026-03-25 | 56.98 | 57.52 | 56.24 | 57.43 | +0.437% | 9,431,915 | +17.604% | |
| 2026-03-24 | 56.54 | 57.98 | 56.28 | 57.18 | +0.563% | 9,066,014 | +18.118% | |
| 2026-03-23 | 56.74 | 57.23 | 55.92 | 56.86 | +1.156% | 12,617,671 | +18.783% | |
| 2026-03-20 | 56.48 | 57.02 | 56.01 | 56.21 | -0.496% | 22,556,461 | +20.157% | |
| 2026-03-19 | 56.53 | 56.96 | 55.83 | 56.49 | +0.035% | 8,864,437 | +19.561% | |
| 2026-03-18 | 57.37 | 57.54 | 56.27 | 56.47 | -2.537% | 9,252,988 | +19.603% | |
| 2026-03-17 | 57.58 | 58.81 | 57.50 | 57.94 | +1.365% | 13,494,851 | +16.569% | |
| 2026-03-16 | 55.58 | 57.35 | 55.30 | 57.16 | +4.136% | 11,951,146 | +18.160% | |
| 2026-03-13 | 54.83 | 55.02 | 54.47 | 54.89 | +0.994% | 9,740,563 | +23.046% | |
| 2026-03-12 | 55.55 | 55.97 | 54.31 | 54.35 | -1.824% | 10,232,132 | +24.269% | |
| 2026-03-11 | 56.25 | 56.31 | 54.68 | 55.36 | -2.156% | 10,297,299 | +22.001% | |
| 2026-03-10 | 58.13 | 58.31 | 56.55 | 56.58 | -2.733% | 7,716,803 | +19.371% | |
| 2026-03-09 | 58.19 | 58.65 | 57.43 | 58.17 | -0.394% | 10,736,194 | +16.108% | |
| 2026-03-06 | 58.02 | 58.59 | 57.35 | 58.40 | +0.378% | 9,532,647 | +15.651% | |
| 2026-03-05 | 58.49 | 58.60 | 57.66 | 58.18 | -0.869% | 13,089,155 | +16.088% | |
| 2026-03-04 | 59.00 | 59.17 | 58.18 | 58.69 | -0.136% | 11,608,751 | +15.079% | |
| 2026-03-03 | 59.96 | 60.10 | 58.70 | 58.77 | -2.763% | 9,949,248 | +14.923% | |
| 2026-03-02 | 61.16 | 61.34 | 60.28 | 60.44 | -1.851% | 6,520,981 | +11.747% | |
| 2026-02-27 | 60.08 | 61.76 | 59.91 | 61.58 | +2.736% | 12,543,219 | +9.678% | |
| 2026-02-26 | 60.38 | 60.38 | 59.63 | 59.94 | -0.299% | 10,714,741 | +12.679% | |
| 2026-02-25 | 61.13 | 61.29 | 59.66 | 60.12 | -1.652% | 6,863,902 | +12.342% | |
| 2026-02-24 | 60.30 | 61.27 | 60.30 | 61.13 | +1.242% | 7,349,316 | +10.486% | |
| 2026-02-23 | 58.60 | 60.70 | 58.50 | 60.38 | +2.687% | 9,488,152 | +11.858% | |
| 2026-02-20 | 58.64 | 59.18 | 58.34 | 58.80 | +0.273% | 9,491,552 | +14.864% | |
| 2026-02-19 | 60.15 | 60.32 | 58.02 | 58.64 | -2.397% | 10,732,925 | +15.177% | |
| 2026-02-18 | 59.90 | 60.31 | 59.35 | 60.08 | +0.368% | 7,886,779 | +12.417% | |
| 2026-02-17 | 62.56 | 62.79 | 59.24 | 59.86 | -4.362% | 8,969,662 | +12.830% | |
| 2026-02-13 | 61.90 | 62.80 | 61.42 | 62.59 | +1.180% | 11,914,540 | +7.909% | |
| 2026-02-12 | 62.00 | 62.55 | 61.34 | 61.86 | +0.634% | 11,958,750 | +9.182% | |
| 2026-02-11 | 60.36 | 61.73 | 59.88 | 61.47 | +1.352% | 8,564,019 | +9.875% | |
| 2026-02-10 | 60.77 | 61.38 | 60.34 | 60.65 | -0.132% | 12,195,367 | +11.360% | |
| 2026-02-09 | 59.98 | 60.80 | 58.92 | 60.73 | +1.183% | 12,253,713 | +11.214% | |
| 2026-02-06 | 59.97 | 60.61 | 59.83 | 60.02 | -0.481% | 11,304,462 | +12.529% | |
| 2026-02-05 | 60.13 | 60.85 | 59.24 | 60.31 | +1.532% | 13,027,683 | +11.988% | |
| 2026-02-04 | 60.00 | 60.02 | 58.65 | 59.40 | -0.118% | 20,599,792 | +13.704% | |
| 2026-02-03 | 58.05 | 59.94 | 58.00 | 59.47 | +1.329% | 15,382,916 | +13.570% | |
| 2026-02-02 | 58.83 | 59.42 | 58.23 | 58.69 | +0.376% | 16,528,799 | +15.079% | |
| 2026-01-30 | 57.10 | 58.53 | 56.99 | 58.47 | +2.024% | 11,539,924 | +15.512% | |
| 2026-01-29 | 57.92 | 58.45 | 57.13 | 57.31 | -0.728% | 11,867,568 | +17.850% | |
| 2026-01-28 | 58.98 | 59.59 | 57.36 | 57.73 | -2.186% | 9,809,370 | +16.993% | |
| 2026-01-27 | 58.30 | 60.20 | 58.25 | 59.02 | +0.837% | 10,450,769 | +14.436% | |
| 2026-01-26 | 58.29 | 58.91 | 57.99 | 58.53 | +0.223% | 9,761,622 | +15.394% | |
| 2026-01-23 | 57.49 | 58.43 | 57.44 | 58.40 | +1.424% | 10,550,744 | +15.651% | |
| 2026-01-22 | 57.26 | 58.21 | 57.20 | 57.58 | +0.401% | 11,524,846 | +17.298% | |
| 2026-01-21 | 57.67 | 58.00 | 56.68 | 57.35 | -1.104% | 12,512,287 | +17.768% | |
| 2026-01-20 | 57.13 | 58.33 | 56.83 | 57.99 | +1.310% | 13,064,344 | +16.468% | |
| 2026-01-16 | 57.22 | 57.56 | 56.61 | 57.24 | -0.105% | 12,019,116 | +17.994% | |
| 2026-01-15 | 57.14 | 57.56 | 56.87 | 57.30 | +0.122% | 8,060,824 | +17.871% | |
| 2026-01-14 | 55.79 | 57.32 | 55.71 | 57.23 | +2.306% | 12,556,511 | +18.015% | |
| 2026-01-13 | 55.20 | 56.05 | 54.81 | 55.94 | +1.857% | 9,850,389 | +20.737% | |
| 2026-01-12 | 55.12 | 55.40 | 54.73 | 54.92 | -0.309% | 11,620,613 | +22.979% | |
| 2026-01-09 | 53.99 | 55.23 | 53.55 | 55.09 | +2.037% | 9,740,482 | +22.599% | |
| 2026-01-08 | 51.40 | 54.09 | 51.20 | 53.99 | +4.815% | 15,492,994 | +25.097% | |
| 2026-01-07 | 52.85 | 53.08 | 51.44 | 51.51 | -2.314% | 13,150,566 | +31.120% | |
| 2026-01-06 | 53.48 | 53.65 | 52.70 | 52.73 | -1.879% | 11,203,566 | +28.086% | |
| 2026-01-05 | 53.36 | 53.87 | 52.79 | 53.74 | +0.168% | 15,786,546 | +25.679% | |
| 2026-01-02 | 53.94 | 54.28 | 53.41 | 53.65 | -0.334% | 10,823,740 | +25.890% | |
| 2025-12-31 | 54.50 | 54.50 | 53.79 | 53.83 | -1.788% | 6,651,175 | +25.469% | Div $0.500 |
| 2025-12-30 | 54.96 | 55.25 | 54.74 | 54.81 | -0.418% | 6,072,115 | +23.226% | |
| 2025-12-29 | 54.73 | 55.06 | 54.57 | 55.04 | +0.732% | 7,391,313 | +22.711% | |
| 2025-12-26 | 54.60 | 54.72 | 54.31 | 54.64 | +0.037% | 4,679,919 | +23.609% | |
| 2025-12-24 | 54.21 | 54.65 | 54.13 | 54.62 | +0.868% | 3,826,444 | +23.654% | |
| 2025-12-23 | 54.31 | 54.42 | 53.51 | 54.15 | -0.295% | 8,635,677 | +24.728% | |
| 2025-12-22 | 54.15 | 54.91 | 54.08 | 54.31 | -0.349% | 8,771,287 | +24.360% | |
| 2025-12-19 | 54.52 | 55.26 | 54.32 | 54.50 | -0.511% | 29,229,994 | +23.927% | |
| 2025-12-18 | 53.75 | 54.84 | 53.68 | 54.78 | +1.784% | 19,258,646 | +23.293% | |
| 2025-12-17 | 54.20 | 54.33 | 53.44 | 53.82 | -0.278% | 17,821,441 | +25.492% | |
| 2025-12-16 | 54.72 | 54.95 | 53.89 | 53.97 | -0.534% | 12,563,781 | +25.144% | |
| 2025-12-15 | 54.50 | 54.92 | 54.00 | 54.26 | +0.407% | 17,378,463 | +24.475% | |
| 2025-12-12 | 53.97 | 54.65 | 53.88 | 54.04 | +0.465% | 9,276,445 | +24.981% | |
| 2025-12-11 | 54.10 | 54.41 | 53.41 | 53.79 | -0.186% | 16,302,807 | +25.562% | |
| 2025-12-10 | 54.17 | 54.21 | 53.13 | 53.89 | -0.407% | 17,182,826 | +25.329% | |
| 2025-12-09 | 54.83 | 55.12 | 54.04 | 54.11 | -1.187% | 10,113,140 | +24.820% | |
| 2025-12-08 | 54.62 | 55.30 | 54.50 | 54.76 | -0.264% | 9,884,586 | +23.338% | |
| 2025-12-05 | 55.71 | 56.33 | 54.75 | 54.91 | -1.604% | 10,435,556 | +23.012% | |
| 2025-12-04 | 56.17 | 56.31 | 55.33 | 55.80 | -0.410% | 9,805,484 | +21.039% | |
| 2025-12-03 | 55.98 | 56.69 | 55.65 | 56.03 | +0.071% | 10,060,426 | +20.543% | |
| 2025-12-02 | 56.40 | 56.45 | 55.38 | 55.99 | -0.727% | 8,644,010 | +20.629% | |
| 2025-12-01 | 57.20 | 57.35 | 56.05 | 56.40 | -2.032% | 12,849,800 | +19.752% | |
| 2025-11-28 | 57.06 | 57.63 | 56.86 | 57.57 | +0.629% | 3,645,186 | +17.318% | |
| 2025-11-26 | 56.58 | 57.42 | 56.37 | 57.21 | +1.203% | 6,893,375 | +18.056% | |
| 2025-11-25 | 55.74 | 56.73 | 55.70 | 56.53 | +0.605% | 9,101,091 | +19.476% | |
| 2025-11-24 | 57.00 | 57.09 | 55.88 | 56.19 | -1.421% | 10,859,958 | +20.199% | |
| 2025-11-21 | 55.73 | 57.09 | 55.45 | 57.00 | +2.242% | 11,209,146 | +18.491% | |
| 2025-11-20 | 55.98 | 56.56 | 55.19 | 55.75 | -0.588% | 9,746,770 | +21.148% | |
| 2025-11-19 | 55.73 | 56.21 | 55.03 | 56.08 | +0.538% | 10,779,283 | +20.435% | |
| 2025-11-18 | 55.83 | 55.89 | 55.23 | 55.78 | +0.378% | 9,659,989 | +21.083% | |
| 2025-11-17 | 56.78 | 56.87 | 55.52 | 55.57 | -2.269% | 6,549,246 | +21.540% | |
| 2025-11-14 | 57.24 | 57.66 | 56.52 | 56.86 | -0.193% | 6,854,396 | +18.783% | |
| 2025-11-13 | 57.02 | 57.72 | 56.75 | 56.97 | -0.070% | 8,720,102 | +18.554% | |
| 2025-11-12 | 57.10 | 57.55 | 56.83 | 57.01 | -0.193% | 7,818,963 | +18.470% | |
| 2025-11-11 | 56.60 | 57.49 | 56.22 | 57.12 | +1.547% | 10,048,340 | +18.242% | |
| 2025-11-10 | 57.00 | 57.06 | 56.20 | 56.25 | -1.626% | 9,205,161 | +20.071% | |
| 2025-11-07 | 56.53 | 57.82 | 56.20 | 57.18 | +1.762% | 8,717,329 | +18.118% | |
| 2025-11-06 | 55.51 | 56.85 | 55.51 | 56.19 | +0.303% | 8,879,731 | +20.199% | |
| 2025-11-05 | 56.13 | 56.26 | 55.44 | 56.02 | -0.107% | 12,718,776 | +20.564% | |
| 2025-11-04 | 56.89 | 56.97 | 55.47 | 56.08 | -1.006% | 12,649,107 | +20.435% | |
| 2025-11-03 | 57.44 | 57.84 | 56.54 | 56.65 | -1.410% | 8,849,781 | +19.223% | |
| 2025-10-31 | 56.97 | 57.94 | 56.63 | 57.46 | -0.545% | 13,262,978 | +17.543% | |
| 2025-10-30 | 58.24 | 59.26 | 57.63 | 57.77 | -0.130% | 12,884,304 | +16.902% | |
| 2025-10-29 | 58.47 | 59.27 | 56.98 | 57.85 | -3.920% | 20,841,563 | +16.750% | |
| 2025-10-28 | 61.60 | 62.43 | 60.21 | 60.21 | -2.352% | 15,035,018 | +12.174% | |
| 2025-10-27 | 60.66 | 61.72 | 60.44 | 61.66 | +1.465% | 7,063,658 | +9.536% | |
| 2025-10-24 | 61.25 | 61.37 | 60.55 | 60.77 | -0.393% | 5,401,464 | +11.140% | |
| 2025-10-23 | 61.83 | 61.90 | 60.98 | 61.01 | -1.549% | 5,212,149 | +10.703% | |
| 2025-10-22 | 61.84 | 62.54 | 60.94 | 61.97 | +0.356% | 7,148,597 | +8.988% | |
| 2025-10-21 | 62.88 | 63.24 | 61.54 | 61.75 | -1.688% | 9,149,843 | +9.377% | |
| 2025-10-20 | 62.82 | 62.96 | 62.50 | 62.81 | +0.560% | 4,069,063 | +7.531% | |
| 2025-10-17 | 61.97 | 62.70 | 61.56 | 62.46 | +1.396% | 5,991,845 | +8.133% | |
| 2025-10-16 | 62.20 | 62.74 | 61.31 | 61.60 | -0.097% | 7,346,452 | +9.643% | |
| 2025-10-15 | 61.64 | 62.37 | 61.27 | 61.66 | -0.756% | 5,712,093 | +9.536% | |
| 2025-10-14 | 61.31 | 62.19 | 60.84 | 62.13 | +1.569% | 5,631,971 | +8.708% | |
| 2025-10-13 | 60.79 | 61.29 | 60.41 | 61.17 | -0.456% | 6,417,576 | +10.414% | |
| 2025-10-10 | 61.20 | 62.34 | 60.87 | 61.45 | +0.738% | 7,697,779 | +9.910% | |
| 2025-10-09 | 61.64 | 61.81 | 60.88 | 61.00 | -1.070% | 6,642,873 | +10.721% | |
| 2025-10-08 | 62.14 | 62.42 | 61.42 | 61.66 | -1.502% | 6,881,492 | +9.536% | |
| 2025-10-07 | 61.70 | 63.24 | 61.61 | 62.60 | +1.327% | 6,638,657 | +7.891% | |
| 2025-10-06 | 62.55 | 62.55 | 61.44 | 61.78 | -1.420% | 7,883,259 | +9.323% | |
| 2025-10-03 | 61.66 | 63.38 | 61.52 | 62.67 | +1.441% | 6,205,944 | +7.771% | |
| 2025-10-02 | 62.14 | 62.70 | 61.62 | 61.78 | -2.200% | 5,529,805 | +9.323% | |
| 2025-10-01 | 62.55 | 63.33 | 62.12 | 63.17 | +1.121% | 6,259,498 | +6.918% | |
| 2025-09-30 | 62.45 | 62.87 | 62.15 | 62.47 | -0.255% | 6,604,230 | +8.116% | Div $0.500 |
| 2025-09-29 | 63.43 | 63.56 | 61.22 | 62.63 | -1.152% | 10,956,714 | +7.840% | |
| 2025-09-26 | 62.56 | 63.45 | 62.27 | 63.36 | +1.279% | 5,295,155 | +6.597% | |
| 2025-09-25 | 64.68 | 64.95 | 62.54 | 62.56 | -2.842% | 8,679,576 | +7.960% | |
| 2025-09-24 | 63.82 | 64.70 | 63.78 | 64.39 | +0.893% | 6,188,838 | +4.892% | |
| 2025-09-23 | 63.39 | 63.87 | 63.23 | 63.82 | +0.504% | 6,698,348 | +5.829% | |
| 2025-09-22 | 63.31 | 63.66 | 62.98 | 63.50 | -0.330% | 7,358,095 | +6.362% | |
| 2025-09-19 | 63.60 | 64.03 | 62.98 | 63.71 | +0.727% | 17,133,906 | +6.012% | |
| 2025-09-18 | 62.27 | 63.36 | 62.11 | 63.25 | +0.668% | 6,596,217 | +6.783% | |
| 2025-09-17 | 62.69 | 63.60 | 62.62 | 62.83 | +0.207% | 7,039,878 | +7.496% | |
| 2025-09-16 | 61.62 | 62.95 | 61.46 | 62.70 | +1.786% | 8,403,643 | +7.719% | |
| 2025-09-15 | 62.00 | 62.68 | 61.56 | 61.60 | -0.613% | 6,760,463 | +9.643% | |
| 2025-09-12 | 61.98 | 62.47 | 61.69 | 61.98 | -0.113% | 4,853,627 | +8.971% | |
| 2025-09-11 | 62.33 | 63.20 | 62.00 | 62.05 | -0.353% | 6,423,925 | +8.848% | |
| 2025-09-10 | 62.29 | 62.47 | 61.37 | 62.27 | -0.479% | 6,679,167 | +8.463% | |
| 2025-09-09 | 61.84 | 62.86 | 61.72 | 62.57 | +1.017% | 5,784,966 | +7.943% | |
| 2025-09-08 | 61.59 | 61.97 | 61.00 | 61.94 | +0.324% | 6,540,893 | +9.041% | |
| 2025-09-05 | 61.03 | 62.51 | 60.95 | 61.74 | +1.379% | 6,149,823 | +9.394% | |
| 2025-09-04 | 61.40 | 61.55 | 60.88 | 60.90 | -0.653% | 4,612,686 | +10.903% | |
| 2025-09-03 | 61.36 | 61.77 | 59.37 | 61.30 | -0.793% | 10,566,651 | +10.179% | |
| 2025-09-02 | 61.58 | 62.06 | 61.20 | 61.79 | +0.570% | 7,815,343 | +9.306% | |
| 2025-08-29 | 61.28 | 61.65 | 61.01 | 61.44 | +0.261% | 5,866,856 | +9.928% | |
| 2025-08-28 | 61.76 | 61.97 | 61.02 | 61.28 | -0.777% | 7,242,515 | +10.215% | |
| 2025-08-27 | 61.69 | 61.84 | 61.31 | 61.76 | -0.467% | 6,464,175 | +9.359% | |
| 2025-08-26 | 61.82 | 62.11 | 61.46 | 62.05 | +0.145% | 8,457,057 | +8.848% | |
| 2025-08-25 | 63.19 | 63.23 | 61.88 | 61.96 | -2.287% | 5,852,138 | +9.006% | |
| 2025-08-22 | 63.35 | 63.92 | 62.91 | 63.41 | +0.747% | 6,390,640 | +6.513% | |
| 2025-08-21 | 62.92 | 63.01 | 62.31 | 62.94 | -0.364% | 5,687,260 | +7.309% | |
| 2025-08-20 | 63.23 | 64.09 | 62.70 | 63.17 | +0.814% | 6,805,464 | +6.918% | |
| 2025-08-19 | 61.91 | 62.71 | 61.77 | 62.66 | +1.326% | 5,990,263 | +7.788% | |
| 2025-08-18 | 62.03 | 62.34 | 61.64 | 61.84 | -0.387% | 5,063,952 | +9.217% | |
| 2025-08-15 | 61.68 | 62.34 | 61.32 | 62.08 | +1.009% | 5,849,773 | +8.795% | |
| 2025-08-14 | 62.06 | 62.20 | 61.36 | 61.46 | -1.174% | 5,695,786 | +9.893% | |
| 2025-08-13 | 61.44 | 62.30 | 61.19 | 62.19 | +1.303% | 7,656,716 | +8.603% | |
| 2025-08-12 | 61.55 | 61.81 | 61.15 | 61.39 | -0.276% | 7,373,563 | +10.018% | |
| 2025-08-11 | 62.08 | 62.28 | 60.26 | 61.56 | -0.437% | 13,278,903 | +9.714% | |
| 2025-08-08 | 62.39 | 62.58 | 61.49 | 61.83 | -0.913% | 6,419,826 | +9.235% | |
| 2025-08-07 | 62.08 | 62.64 | 61.83 | 62.40 | +0.532% | 6,067,266 | +8.237% | |
| 2025-08-06 | 62.70 | 62.80 | 61.99 | 62.07 | -0.369% | 7,728,146 | +8.813% | |
| 2025-08-05 | 63.56 | 63.69 | 62.17 | 62.30 | -1.936% | 9,070,016 | +8.411% | |
| 2025-08-04 | 63.97 | 64.28 | 63.33 | 63.53 | -0.626% | 8,291,677 | +6.312% | |
| 2025-08-01 | 65.37 | 66.29 | 63.92 | 63.93 | -1.175% | 10,650,513 | +5.647% | |
| 2025-07-31 | 64.74 | 65.64 | 64.17 | 64.69 | -0.630% | 12,174,565 | +4.406% | |
| 2025-07-30 | 67.51 | 67.95 | 65.03 | 65.10 | -6.613% | 22,047,724 | +3.748% | |
| 2025-07-29 | 69.58 | 70.33 | 69.28 | 69.71 | +0.187% | 7,926,057 | -3.113% | |
| 2025-07-28 | 70.21 | 70.23 | 69.19 | 69.58 | -1.417% | 7,984,026 | -2.932% | |
| 2025-07-25 | 70.25 | 70.61 | 69.86 | 70.58 | +0.570% | 4,520,951 | -4.307% | |
| 2025-07-24 | 70.07 | 70.54 | 69.90 | 70.18 | +0.014% | 6,015,456 | -3.762% | |
| 2025-07-23 | 70.75 | 71.15 | 69.77 | 70.17 | -0.820% | 5,627,446 | -3.748% | |
| 2025-07-22 | 69.45 | 71.00 | 69.24 | 70.75 | +1.916% | 6,728,702 | -4.537% | |
| 2025-07-21 | 69.85 | 70.50 | 69.20 | 69.42 | -0.559% | 6,118,375 | -2.708% | |
| 2025-07-18 | 69.89 | 70.50 | 69.38 | 69.81 | +0.014% | 10,412,234 | -3.252% | |
| 2025-07-17 | 68.30 | 69.85 | 68.26 | 69.80 | +3.453% | 9,140,030 | -3.238% | |
| 2025-07-16 | 66.80 | 67.52 | 66.48 | 67.47 | +1.094% | 5,336,618 | +0.104% | |
| 2025-07-15 | 67.40 | 67.53 | 66.70 | 66.74 | -1.331% | 5,092,688 | +1.199% | |
| 2025-07-14 | 67.18 | 67.66 | 67.02 | 67.64 | +0.685% | 5,324,775 | -0.148% | |
| 2025-07-11 | 66.75 | 67.36 | 66.00 | 67.18 | +0.045% | 6,171,073 | +0.536% | |
| 2025-07-10 | 66.55 | 67.39 | 65.90 | 67.15 | +0.449% | 7,359,979 | +0.581% | |
| 2025-07-09 | 68.30 | 68.35 | 66.15 | 66.85 | -1.965% | 11,457,505 | +1.032% | |
| 2025-07-08 | 68.49 | 68.55 | 67.85 | 68.19 | -0.915% | 6,727,767 | -0.953% | |
| 2025-07-07 | 68.96 | 69.03 | 68.03 | 68.82 | -0.246% | 7,335,968 | -1.860% | |
| 2025-07-03 | 69.47 | 69.52 | 68.80 | 68.99 | -0.819% | 3,342,826 | -2.102% | |
| 2025-07-02 | 68.98 | 69.81 | 68.59 | 69.56 | +0.870% | 8,959,644 | -2.904% | |
| 2025-07-01 | 67.55 | 69.42 | 67.49 | 68.96 | +2.254% | 12,038,672 | -2.059% | |
| 2025-06-30 | 67.40 | 67.70 | 66.78 | 67.44 | -0.502% | 9,028,393 | +0.148% | Div $0.470 |
| 2025-06-27 | 67.63 | 67.85 | 67.21 | 67.78 | +0.044% | 9,119,460 | -0.354% | |
| 2025-06-26 | 67.69 | 68.32 | 67.35 | 67.75 | +0.699% | 6,805,942 | -0.310% | |
| 2025-06-25 | 68.02 | 68.43 | 67.12 | 67.28 | -1.681% | 5,384,650 | +0.386% | |
| 2025-06-24 | 68.50 | 68.61 | 67.93 | 68.43 | -0.095% | 6,374,631 | -1.301% | |
| 2025-06-23 | 68.42 | 68.80 | 67.80 | 68.50 | +0.271% | 4,783,424 | -1.394% | |
| 2025-06-20 | 67.26 | 68.70 | 66.79 | 68.31 | +2.954% | 12,997,842 | -1.127% | |
| 2025-06-18 | 66.39 | 66.96 | 65.98 | 66.35 | 0.000% | 7,003,351 | +1.794% | |
| 2025-06-17 | 66.99 | 67.19 | 65.90 | 66.35 | -1.280% | 7,817,760 | +1.794% | |
| 2025-06-16 | 67.05 | 67.58 | 66.62 | 67.21 | +0.418% | 5,516,027 | +0.491% | |
| 2025-06-13 | 67.97 | 68.43 | 66.84 | 66.93 | -1.747% | 6,528,760 | +0.911% | |
| 2025-06-12 | 67.00 | 68.14 | 66.50 | 68.12 | +1.748% | 6,146,811 | -0.851% | |
| 2025-06-11 | 66.86 | 67.22 | 66.82 | 66.95 | -0.431% | 6,854,438 | +0.881% | |
| 2025-06-10 | 66.70 | 67.50 | 66.45 | 67.24 | +0.810% | 4,827,877 | +0.446% | |
| 2025-06-09 | 65.98 | 66.85 | 65.66 | 66.70 | +0.831% | 4,182,043 | +1.259% | |
| 2025-06-06 | 66.62 | 66.80 | 65.85 | 66.15 | -0.331% | 6,279,459 | +2.101% | |
| 2025-06-05 | 66.71 | 66.81 | 65.77 | 66.37 | -0.390% | 6,266,342 | +1.763% | |
| 2025-06-04 | 67.14 | 67.28 | 66.19 | 66.63 | -0.612% | 5,978,038 | +1.366% | |
| 2025-06-03 | 67.19 | 67.29 | 66.83 | 67.04 | -0.696% | 5,156,136 | +0.746% | |
| 2025-06-02 | 67.17 | 67.56 | 66.66 | 67.51 | +0.030% | 5,004,767 | +0.044% | |
| 2025-05-30 | 67.70 | 68.00 | 67.31 | 67.49 | +0.030% | 12,140,762 | +0.074% | |
| 2025-05-29 | 66.60 | 67.62 | 66.46 | 67.47 | +1.276% | 6,967,486 | +0.104% | |
| 2025-05-28 | 67.00 | 67.16 | 66.48 | 66.62 | 0.000% | 4,550,212 | +1.381% |