Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
284,5021,2811,379


MDLZ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MDLZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Jul 17, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


MDLZ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0MDLZ260717C00090000
85.00 C0.100%1106-12MDLZ260717C00085000
80.00 C00%0MDLZ260717C00080000
75.00 C0.100%101006-11MDLZ260717C00075000
72.00 C00%0MDLZ260717C00072000
71.00 C00%0MDLZ260717C00071000
70.00 C0.05-75.00%412406-22MDLZ260717C00070000
69.00 C00%0MDLZ260717C00069000
68.00 C0.15+200.00%11906-23MDLZ260717C00068000
67.50 C0.050.00%234906-29MDLZ260717C00067500
67.00 C00%0MDLZ260717C00067000
66.00 C0.15+36.36%202406-24MDLZ260717C00066000
65.00 C0.09-35.71%452,63606-29MDLZ260717C00065000
64.00 C0.15-40.00%19006-29MDLZ260717C00064000
63.00 C0.60-29.41%1013306-26MDLZ260717C00063000
62.50 C0.27-70.00%4288006-29MDLZ260717C00062500
62.00 C1.05-25.00%31306-26MDLZ260717C00062000
61.00 C0.57-43.00%13106-29MDLZ260717C00061000
60.00 C1.00-31.03%2418906-29MDLZ260717C00060000
59.00 C1.500%3306-29MDLZ260717C00059000
58.00 C00%0MDLZ260717C00058000
57.50 C3.58-19.00%21906-29MDLZ260717C00057500
57.00 C00%0MDLZ260717C00057000
56.00 C00%0MDLZ260717C00056000
55.00 C4.90-1.01%52606-29MDLZ260717C00055000
54.00 C5.900%2006-29MDLZ260717C00054000
53.00 C00%0MDLZ260717C00053000
52.50 C8.23+0.12%1106-23MDLZ260717C00052500
52.00 C00%0MDLZ260717C00052000
51.00 C00%0MDLZ260717C00051000
50.00 C13.70+8.04%1106-10MDLZ260717C00050000
49.00 C00%0MDLZ260717C00049000
47.50 C00%0MDLZ260717C00047500
45.00 C00%0MDLZ260717C00045000
42.50 C00%0MDLZ260717C00042500
40.00 C22.510%1106-25MDLZ260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ260717P00090000
85.00 P00%0MDLZ260717P00085000
80.00 P00%0MDLZ260717P00080000
75.00 P00%0MDLZ260717P00075000
72.00 P00%0MDLZ260717P00072000
71.00 P00%0MDLZ260717P00071000
70.00 P00%0MDLZ260717P00070000
69.00 P00%0MDLZ260717P00069000
68.00 P00%0MDLZ260717P00068000
67.50 P00%0MDLZ260717P00067500
67.00 P00%0MDLZ260717P00067000
66.00 P00%0MDLZ260717P00066000
65.00 P4.25+37.10%2106-15MDLZ260717P00065000
64.00 P00%0MDLZ260717P00064000
63.00 P00%0MDLZ260717P00063000
62.50 P3.65+108.57%1553506-29MDLZ260717P00062500
62.00 P1.60+3.23%31406-26MDLZ260717P00062000
61.00 P1.50+12.78%52206-26MDLZ260717P00061000
60.00 P1.40+75.00%1564306-29MDLZ260717P00060000
59.00 P0.95+82.69%96506-29MDLZ260717P00059000
58.00 P0.300%1106-25MDLZ260717P00058000
57.50 P0.50+42.86%21,05106-29MDLZ260717P00057500
57.00 P0.34-24.44%2206-24MDLZ260717P00057000
56.00 P00%0MDLZ260717P00056000
55.00 P0.22+22.22%325906-29MDLZ260717P00055000
54.00 P00%0MDLZ260717P00054000
53.00 P0.10-37.50%1206-23MDLZ260717P00053000
52.50 P0.28+460.00%14706-23MDLZ260717P00052500
52.00 P00%0MDLZ260717P00052000
51.00 P00%0MDLZ260717P00051000
50.00 P0.05-77.27%21806-29MDLZ260717P00050000
49.00 P00%0MDLZ260717P00049000
47.50 P00%0MDLZ260717P00047500
45.00 P00%0MDLZ260717P00045000
42.50 P00%0MDLZ260717P00042500
40.00 P00%0MDLZ260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC