Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4721,6243853,728


MDLZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MDLZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


MDLZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.00+81.82%4706-24MDLZ280121C00095000
90.00 C0.85+41.67%13806-24MDLZ280121C00090000
85.00 C2.27+37.58%22705-19MDLZ280121C00085000
80.00 C3.20+36.75%46306-11MDLZ280121C00080000
75.00 C3.80-5.00%125206-15MDLZ280121C00075000
72.50 C3.46-24.78%1706-22MDLZ280121C00072500
70.00 C5.50-12.70%150506-29MDLZ280121C00070000
67.50 C5.00-14.68%62806-17MDLZ280121C00067500
65.00 C6.73-13.16%545206-16MDLZ280121C00065000
62.50 C8.20+3.67%13106-25MDLZ280121C00062500
60.00 C7.90-15.96%121406-29MDLZ280121C00060000
57.50 C11.02+7.62%3706-09MDLZ280121C00057500
55.00 C10.80-10.00%104306-29MDLZ280121C00055000
52.50 C12.74-6.60%34606-23MDLZ280121C00052500
50.00 C16.10+15.00%13606-12MDLZ280121C00050000
47.50 C16.02-9.49%84806-23MDLZ280121C00047500
45.00 C19.00+6.15%219306-24MDLZ280121C00045000
42.50 C17.13-4.78%7804-24MDLZ280121C00042500
40.00 C21.00+10.53%46506-23MDLZ280121C00040000
37.50 C21.88+30.70%3302-02MDLZ280121C00037500
35.00 C20.280%1103-11MDLZ280121C00035000
32.50 C30.800%1110-21MDLZ280121C00032500
30.00 C34.00+20.91%21706-11MDLZ280121C00030000
27.50 C27.850%4401-12MDLZ280121C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P37.37-1.76%1103-26MDLZ280121P00095000
90.00 P00%0MDLZ280121P00090000
85.00 P00%0MDLZ280121P00085000
80.00 P00%0MDLZ280121P00080000
75.00 P00%0MDLZ280121P00075000
72.50 P16.440%20904-27MDLZ280121P00072500
70.00 P12.04-3.45%21605-20MDLZ280121P00070000
67.50 P10.970%3302-12MDLZ280121P00067500
65.00 P9.51+1.82%15406-23MDLZ280121P00065000
62.50 P7.45-8.25%1305-21MDLZ280121P00062500
60.00 P6.68-0.30%71229906-08MDLZ280121P00060000
57.50 P6.10+12.96%1806-16MDLZ280121P00057500
55.00 P5.00+8.70%551206-26MDLZ280121P00055000
52.50 P4.16+4.00%51,60006-23MDLZ280121P00052500
50.00 P3.200.00%166205-29MDLZ280121P00050000
47.50 P2.20-11.29%13906-11MDLZ280121P00047500
45.00 P3.00-1.64%135204-13MDLZ280121P00045000
42.50 P1.67-34.51%115106-10MDLZ280121P00042500
40.00 P1.26-22.70%117406-29MDLZ280121P00040000
37.50 P0.86-44.52%119506-29MDLZ280121P00037500
35.00 P0.80-40.74%51206-08MDLZ280121P00035000
32.50 P00%0MDLZ280121P00032500
30.00 P0.50-28.57%11206-24MDLZ280121P00030000
27.50 P0.50+21.95%31101-07MDLZ280121P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC