Dark

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

63.62USD+0.134%(+0.09)4,075,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

63.43USD-0.157%(-0.10)452

After-hours

Aug 14, 2026 4:43:30 PM EDT

63.61USD-0.008%(-0.01)1,106

OverviewOptionsHistoricalDark Pool PrintsShortsMore

MDLZ Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.64	1,331,596	43.15
Nasdaq GSM	23.32	680,215	33.01
NYSE Arca	10.28	299,901	5.90
IEX	6.58	191,839	6.64
Cboe BZX	6.02	175,686	4.96
Cboe EDGX	3.09	90,147	2.45
NYSE	1.27	37,122	1.18
MEMX	1.07	31,345	0.85
Cboe EDGA	0.95	27,774	0.43
Cboe BYX	0.65	19,016	0.39
MIAX Pearl	0.28	8,174	0.24
Nasdaq BX	0.27	7,851	0.17
24X National	0.18	5,341	0.03
CHX	0.15	4,284	0.27
NYSE American	0.11	3,191	0.10
NYSE National	0.06	1,896	0.13
Nasdaq PHLX	0.06	1,896	0.08
Texas Stock Exchange LLC	0.00	105	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDLZ Nutrition Facts

0.33 servings per container

Serving size

8.83M

Calories

2.92M

% Day

% Avg

Off Exchange¹ 1M

45.64%

43.15%

Nasdaq GSM 680K

23.32%

33.01%

NYSE Arca 300K

10.28%

5.90%

IEX 192K

6.58%

6.64%

Cboe BZX 176K

6.02%

4.96%

Cboe EDGX 90K

3.09%

2.45%

NYSE 37K

1.27%

1.18%

MEMX 31K

1.07%

0.85%

Cboe EDGA 28K

0.95%

0.43%

Cboe BYX 19K

0.65%

0.39%

MIAX Pearl 8K

0.28%

0.24%

Nasdaq BX 8K

0.27%

0.17%

24X National 5K

0.18%

0.03%

CHX 4K

0.15%

0.27%

NYSE American 3K

0.11%

0.10%

NYSE National 2K

0.06%

0.13%

Nasdaq PHLX 2K

0.06%

0.08%

Texas Stock Exchange LLC 105

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDLZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,331,596, which is 45.64% of today's total volume.
Today's Lit volume is 1,585,783, which is 54.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.15%.
The average Lit volume has been 56.85%.

MDLZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl