Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251,1625921,778


MDLZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MDLZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0MDLZ270319C00095000
90.00 C00%0MDLZ270319C00090000
85.00 C00%0MDLZ270319C00085000
80.00 C00%0MDLZ270319C00080000
75.00 C1.33+26.67%1031106-24MDLZ270319C00075000
72.50 C00%0MDLZ270319C00072500
70.00 C2.25+12.50%516306-24MDLZ270319C00070000
67.50 C2.74-5.52%109306-26MDLZ270319C00067500
65.00 C4.00+5.26%112206-25MDLZ270319C00065000
62.50 C4.82+13.41%15406-26MDLZ270319C00062500
60.00 C6.80+6.42%841906-03MDLZ270319C00060000
57.50 C6.60-31.96%11006-22MDLZ270319C00057500
55.00 C10.150%1105-28MDLZ270319C00055000
52.50 C00%0MDLZ270319C00052500
50.00 C12.750%3306-01MDLZ270319C00050000
47.50 C11.30-4.80%1704-22MDLZ270319C00047500
45.00 C00%0MDLZ270319C00045000
42.50 C00%0MDLZ270319C00042500
40.00 C00%0MDLZ270319C00040000
37.50 C00%0MDLZ270319C00037500
35.00 C21.900%4403-13MDLZ270319C00035000
32.50 C00%0MDLZ270319C00032500
30.00 C00%0MDLZ270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MDLZ270319P00095000
90.00 P00%0MDLZ270319P00090000
85.00 P00%0MDLZ270319P00085000
80.00 P00%0MDLZ270319P00080000
75.00 P00%0MDLZ270319P00075000
72.50 P00%0MDLZ270319P00072500
70.00 P00%0MDLZ270319P00070000
67.50 P11.650%1104-23MDLZ270319P00067500
65.00 P7.24-42.17%361804-29MDLZ270319P00065000
62.50 P5.40-15.63%24006-24MDLZ270319P00062500
60.00 P4.35-3.33%1,32053306-05MDLZ270319P00060000
57.50 P3.10-40.38%38163006-09MDLZ270319P00057500
55.00 P2.90-3.33%32264506-22MDLZ270319P00055000
52.50 P1.95-30.60%578606-12MDLZ270319P00052500
50.00 P1.40-20.00%101205-20MDLZ270319P00050000
47.50 P1.20-4.00%107006-22MDLZ270319P00047500
45.00 P0.88-10.20%3806-26MDLZ270319P00045000
42.50 P0.80-34.96%1810906-09MDLZ270319P00042500
40.00 P0.650.00%235806-09MDLZ270319P00040000
37.50 P0.50-28.57%328806-09MDLZ270319P00037500
35.00 P0.42-35.38%62806-18MDLZ270319P00035000
32.50 P0.40-42.86%222105-01MDLZ270319P00032500
30.00 P0.550%232304-17MDLZ270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC