Dark

Check out our API

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

57.82USD-2.529%(-1.50)9,931,651

57.80Bid 57.83Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

58.88USD-0.742%(-0.44)1,646

After-hours

Sep 30, 2026 4:57:30 PM EDT

57.87USD+0.086%(+0.05)73,845

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	3,264	788	1,870

MDLZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			MDLZ270319C00095000
90.00 C	0	0%	0			MDLZ270319C00090000
85.00 C	0.40	0%	1	1	07-24	MDLZ270319C00085000
80.00 C	0.81	0%	4	4	07-17	MDLZ270319C00080000
75.00 C	1.50	+200.00%	5	1,673	09-29	MDLZ270319C00075000
72.50 C	0.75	-11.76%	1	94	09-24	MDLZ270319C00072500
70.00 C	0.55	-54.17%	2	303	09-29	MDLZ270319C00070000
67.50 C	1.35	-15.63%	18	306	09-25	MDLZ270319C00067500
65.00 C	2.00	-13.04%	1	342	09-25	MDLZ270319C00065000
62.50 C	2.40	-20.00%	28	106	09-29	MDLZ270319C00062500
60.00 C	4.00	-4.76%	1	435	09-28	MDLZ270319C00060000
57.50 C	7.35	-15.81%	1	5	08-27	MDLZ270319C00057500
55.00 C	8.17	-5.00%	9	15	09-18	MDLZ270319C00055000
52.50 C	9.31	-2.51%	1	11	09-25	MDLZ270319C00052500
50.00 C	16.90	+32.55%	3	2	07-29	MDLZ270319C00050000
47.50 C	11.30	-4.80%	1	7	04-22	MDLZ270319C00047500
45.00 C	0	0%	0			MDLZ270319C00045000
42.50 C	0	0%	0			MDLZ270319C00042500
40.00 C	0	0%	0			MDLZ270319C00040000
37.50 C	0	0%	0			MDLZ270319C00037500
35.00 C	21.90	0%	4	4	03-13	MDLZ270319C00035000
32.50 C	0	0%	0			MDLZ270319C00032500
30.00 C	0	0%	0			MDLZ270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MDLZ270319P00095000
90.00 P	0	0%	0			MDLZ270319P00090000
85.00 P	0	0%	0			MDLZ270319P00085000
80.00 P	0	0%	0			MDLZ270319P00080000
75.00 P	14.85	0%	2	2	07-07	MDLZ270319P00075000
72.50 P	0	0%	0			MDLZ270319P00072500
70.00 P	8.74	0%	1	1	08-27	MDLZ270319P00070000
67.50 P	8.33	+9.03%	5	7	09-09	MDLZ270319P00067500
65.00 P	6.67	-15.46%	1	18	08-04	MDLZ270319P00065000
62.50 P	4.90	+6.52%	10	176	09-25	MDLZ270319P00062500
60.00 P	3.61	+6.18%	1	584	09-25	MDLZ270319P00060000
57.50 P	2.50	+6.38%	9	654	09-28	MDLZ270319P00057500
55.00 P	2.00	+16.28%	1	667	09-29	MDLZ270319P00055000
52.50 P	1.05	+5.00%	1	95	09-23	MDLZ270319P00052500
50.00 P	0.85	-46.88%	1	15	09-18	MDLZ270319P00050000
47.50 P	0.47	-32.86%	3	70	09-11	MDLZ270319P00047500
45.00 P	0.55	-26.67%	12	16	08-18	MDLZ270319P00045000
42.50 P	0.20	-60.00%	47	115	09-23	MDLZ270319P00042500
40.00 P	0.15	-76.92%	3	58	09-28	MDLZ270319P00040000
37.50 P	0.50	-28.57%	32	88	06-09	MDLZ270319P00037500
35.00 P	0.19	-54.76%	2	48	08-12	MDLZ270319P00035000
32.50 P	0.40	-42.86%	22	21	05-01	MDLZ270319P00032500
30.00 P	0.55	0%	23	23	04-17	MDLZ270319P00030000

Share