Dark

Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

63.62USD+0.134%(+0.09)4,075,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

63.43USD-0.157%(-0.10)452

After-hours

Aug 14, 2026 4:43:30 PM EDT

63.61USD-0.008%(-0.01)1,106

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	2,271	22	2,537

MDLZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			MDLZ270319C00095000
90.00 C	0	0%	0			MDLZ270319C00090000
85.00 C	0.40	0%	1	1	07-24	MDLZ270319C00085000
80.00 C	0.81	0%	4	4	07-17	MDLZ270319C00080000
75.00 C	1.34	-33.00%	1	1,689	08-06	MDLZ270319C00075000
72.50 C	0	0%	0			MDLZ270319C00072500
70.00 C	2.30	-8.00%	3	214	08-13	MDLZ270319C00070000
67.50 C	3.30	+26.92%	4	138	08-13	MDLZ270319C00067500
65.00 C	4.40	+4.76%	5	225	08-07	MDLZ270319C00065000
62.50 C	4.60	+16.46%	7	67	07-24	MDLZ270319C00062500
60.00 C	6.20	-32.61%	5	429	08-03	MDLZ270319C00060000
57.50 C	8.73	+38.57%	2	4	07-30	MDLZ270319C00057500
55.00 C	12.74	+43.79%	1	2	07-29	MDLZ270319C00055000
52.50 C	9.55	0%	10	10	06-30	MDLZ270319C00052500
50.00 C	16.90	+32.55%	3	2	07-29	MDLZ270319C00050000
47.50 C	11.30	-4.80%	1	7	04-22	MDLZ270319C00047500
45.00 C	0	0%	0			MDLZ270319C00045000
42.50 C	0	0%	0			MDLZ270319C00042500
40.00 C	0	0%	0			MDLZ270319C00040000
37.50 C	0	0%	0			MDLZ270319C00037500
35.00 C	21.90	0%	4	4	03-13	MDLZ270319C00035000
32.50 C	0	0%	0			MDLZ270319C00032500
30.00 C	0	0%	0			MDLZ270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			MDLZ270319P00095000
90.00 P	0	0%	0			MDLZ270319P00090000
85.00 P	0	0%	0			MDLZ270319P00085000
80.00 P	0	0%	0			MDLZ270319P00080000
75.00 P	14.85	0%	2	2	07-07	MDLZ270319P00075000
72.50 P	0	0%	0			MDLZ270319P00072500
70.00 P	0	0%	0			MDLZ270319P00070000
67.50 P	7.64	-34.42%	1	2	07-28	MDLZ270319P00067500
65.00 P	6.67	-15.46%	1	18	08-04	MDLZ270319P00065000
62.50 P	5.00	-21.26%	139	157	07-31	MDLZ270319P00062500
60.00 P	3.60	-14.29%	22	546	08-07	MDLZ270319P00060000
57.50 P	2.85	-8.06%	15	631	08-07	MDLZ270319P00057500
55.00 P	2.00	+16.28%	44	658	08-07	MDLZ270319P00055000
52.50 P	1.55	-20.51%	7	93	07-30	MDLZ270319P00052500
50.00 P	1.60	+14.29%	2	14	06-30	MDLZ270319P00050000
47.50 P	0.70	-44.88%	1	73	07-29	MDLZ270319P00047500
45.00 P	0.75	-25.00%	5	16	07-20	MDLZ270319P00045000
42.50 P	0.50	-37.50%	2	111	08-07	MDLZ270319P00042500
40.00 P	0.65	0.00%	23	58	06-09	MDLZ270319P00040000
37.50 P	0.50	-28.57%	32	88	06-09	MDLZ270319P00037500
35.00 P	0.19	-54.76%	2	48	08-12	MDLZ270319P00035000
32.50 P	0.40	-42.86%	22	21	05-01	MDLZ270319P00032500
30.00 P	0.55	0%	23	23	04-17	MDLZ270319P00030000

Share