Dark

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

57.82USD-2.529%(-1.50)9,931,651

57.80Bid 57.83Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

58.88USD-0.742%(-0.44)1,646

After-hours

Sep 30, 2026 4:57:30 PM EDT

57.87USD+0.086%(+0.05)73,845

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MDLZ Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.17	4,507,049	43.38
Nasdaq GSM	38.71	4,237,796	35.37
IEX	5.46	598,249	6.14
NYSE Arca	5.11	559,607	4.95
Cboe BZX	3.19	349,025	3.84
Cboe EDGX	1.94	212,874	2.15
NYSE	1.52	166,098	1.20
MEMX	0.94	102,981	0.83
Cboe EDGA	0.50	54,856	0.65
Cboe BYX	0.37	40,118	0.39
MIAX Pearl	0.22	24,593	0.21
NYSE American	0.20	22,437	0.08
NYSE National	0.16	17,890	0.12
Nasdaq BX	0.16	17,357	0.13
Texas Stock Exchange LLC	0.15	16,798	0.15
Nasdaq PHLX	0.09	9,915	0.07
CHX	0.06	7,106	0.32
24X National	0.04	3,909	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MDLZ Nutrition Facts

1.42 servings per container

Serving size

7.71M

Calories

10.95M

% Day

% Avg

Off Exchange¹ 5M

41.17%

43.38%

Nasdaq GSM 4M

38.71%

35.37%

IEX 598K

5.46%

6.14%

NYSE Arca 560K

5.11%

4.95%

Cboe BZX 349K

3.19%

3.84%

Cboe EDGX 213K

1.94%

2.15%

NYSE 166K

1.52%

1.20%

MEMX 103K

0.94%

0.83%

Cboe EDGA 55K

0.50%

0.65%

Cboe BYX 40K

0.37%

0.39%

MIAX Pearl 25K

0.22%

0.21%

NYSE American 22K

0.20%

0.08%

NYSE National 18K

0.16%

0.12%

Nasdaq BX 17K

0.16%

0.13%

Texas Stock Exchange LLC 17K

0.15%

Nasdaq PHLX 10K

0.09%

0.07%

CHX 7K

0.06%

0.32%

24X National 4K

0.04%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MDLZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,507,049, which is 41.17% of today's total volume.
Today's Lit volume is 6,441,609, which is 58.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.38%.
The average Lit volume has been 56.62%.

MDLZ Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl