Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,6115141


MDLZ Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MDLZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0MDLZ270617C00090000
85.00 C00%0MDLZ270617C00085000
80.00 C00%0MDLZ270617C00080000
75.00 C1.700%16015606-23MDLZ270617C00075000
70.00 C3.00+17.65%3,4473,44706-24MDLZ270617C00070000
67.50 C00%0MDLZ270617C00067500
65.00 C4.600%5506-26MDLZ270617C00065000
62.50 C00%0MDLZ270617C00062500
60.00 C6.93+6.62%3306-25MDLZ270617C00060000
57.50 C00%0MDLZ270617C00057500
55.00 C00%0MDLZ270617C00055000
52.50 C00%0MDLZ270617C00052500
50.00 C00%0MDLZ270617C00050000
47.50 C00%0MDLZ270617C00047500
45.00 C00%0MDLZ270617C00045000
42.50 C00%0MDLZ270617C00042500
40.00 C00%0MDLZ270617C00040000
37.50 C00%0MDLZ270617C00037500
35.00 C00%0MDLZ270617C00035000
32.50 C00%0MDLZ270617C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ270617P00090000
85.00 P00%0MDLZ270617P00085000
80.00 P00%0MDLZ270617P00080000
75.00 P00%0MDLZ270617P00075000
70.00 P00%0MDLZ270617P00070000
67.50 P00%0MDLZ270617P00067500
65.00 P00%0MDLZ270617P00065000
62.50 P00%0MDLZ270617P00062500
60.00 P5.530%5506-22MDLZ270617P00060000
57.50 P00%0MDLZ270617P00057500
55.00 P00%0MDLZ270617P00055000
52.50 P2.900%14014006-23MDLZ270617P00052500
50.00 P00%0MDLZ270617P00050000
47.50 P1.400%1106-23MDLZ270617P00047500
45.00 P00%0MDLZ270617P00045000
42.50 P00%0MDLZ270617P00042500
40.00 P00%0MDLZ270617P00040000
37.50 P00%0MDLZ270617P00037500
35.00 P00%0MDLZ270617P00035000
32.50 P00%0MDLZ270617P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC