Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-300.500
2026-03-310.500
2025-12-310.500
2025-09-300.500
2025-06-300.470
2025-03-310.470
2024-12-310.470
2024-09-300.470
2024-06-280.425
2024-03-270.425
2023-12-280.425
2023-09-280.425
2023-06-290.385
2023-03-300.385
2022-12-290.385
2022-09-290.385
2022-06-290.350
2022-03-300.350
2021-12-300.350
2021-09-290.350
2021-06-290.315
2021-03-300.315
2020-12-300.315
2020-09-290.315
2020-06-290.285
2020-03-300.285
2019-12-300.285
2019-09-270.285
2019-06-270.260
2019-03-280.260
2018-12-280.260
2018-09-270.260
2018-06-280.220
2018-03-280.220
2017-12-280.220
2017-09-280.220
2017-06-280.190
2017-03-290.190
2016-12-280.190
2016-09-280.190
2016-06-280.170
2016-03-290.170
2015-12-290.170
2015-09-280.170
2015-06-260.150
2015-03-270.150
2014-12-290.150
2014-09-260.150
2014-06-260.140
2014-03-270.140
2013-12-270.140
2013-09-260.140
2013-06-270.130
2013-03-270.130
2012-12-270.130
2012-09-170.290
2012-06-270.290
2012-03-280.290
2011-12-280.290
2011-09-280.290
2011-06-280.290
2011-03-290.290
2010-12-290.290
2010-09-280.290
2010-06-280.290
2010-03-290.290
2009-12-280.290
2009-09-280.290
2009-06-260.290
2009-03-230.290
2008-12-230.290
2008-09-220.290
2008-06-250.270
2008-03-120.270
2007-12-210.270
2007-09-060.270
2007-06-260.250
2007-03-130.250
2006-12-220.250
2006-09-070.250
2006-06-260.230
2006-03-130.230
2005-12-220.230
2005-09-020.230
2005-06-240.205
2005-03-110.205
2004-12-200.205
2004-09-100.205
2004-06-230.180
2004-03-110.180
2003-12-180.180
2003-09-110.180
2003-06-250.150
2003-03-120.150
2002-12-190.150
2002-09-120.150
2002-06-260.130
2002-03-130.130
2001-12-200.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC