Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
57.83USD-3.857%(-2.32)11,195,773
57.81Bid   57.83Ask   0.02Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
59.52USD-1.047%(-0.63)946
After-hours
Jun 30, 2026 4:38:30 PM EDT
57.84USD+0.017%(+0.01)99,667
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,413145308


MDLZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MDLZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDLZ Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


MDLZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0MDLZ260821C00090000
85.00 C00%0MDLZ260821C00085000
80.00 C00%0MDLZ260821C00080000
75.00 C00%0MDLZ260821C00075000
70.00 C0.22-38.89%1606-26MDLZ260821C00070000
67.50 C0.27-46.00%11,85506-29MDLZ260821C00067500
65.00 C0.60-25.00%3571,38606-29MDLZ260821C00065000
62.50 C1.05-47.50%1713106-29MDLZ260821C00062500
60.00 C2.12-34.77%63506-29MDLZ260821C00060000
57.50 C4.50-13.46%2306-29MDLZ260821C00057500
55.00 C5.000%5306-29MDLZ260821C00055000
52.50 C00%0MDLZ260821C00052500
50.00 C00%0MDLZ260821C00050000
47.50 C00%0MDLZ260821C00047500
45.00 C00%0MDLZ260821C00045000
42.50 C00%0MDLZ260821C00042500
40.00 C00%0MDLZ260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MDLZ260821P00090000
85.00 P00%0MDLZ260821P00085000
80.00 P00%0MDLZ260821P00080000
75.00 P00%0MDLZ260821P00075000
70.00 P00%0MDLZ260821P00070000
67.50 P00%0MDLZ260821P00067500
65.00 P00%0MDLZ260821P00065000
62.50 P2.90+9.43%52106-26MDLZ260821P00062500
60.00 P2.45+36.11%1412406-29MDLZ260821P00060000
57.50 P1.30+18.18%509406-29MDLZ260821P00057500
55.00 P0.70+7.69%2916706-29MDLZ260821P00055000
52.50 P0.50+42.86%142806-29MDLZ260821P00052500
50.00 P0.18-28.00%41906-29MDLZ260821P00050000
47.50 P00%0MDLZ260821P00047500
45.00 P00%0MDLZ260821P00045000
42.50 P00%0MDLZ260821P00042500
40.00 P00%0MDLZ260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC