Dark

Check out our Level2View

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	847	61	15

MDLZ Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Jul 24, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

MDLZ Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
76 C	0	0%	0			MDLZ260724C00076000
75 C	0	0%	0			MDLZ260724C00075000
74 C	0	0%	0			MDLZ260724C00074000
73 C	0	0%	0			MDLZ260724C00073000
72 C	0	0%	0			MDLZ260724C00072000
71 C	0	0%	0			MDLZ260724C00071000
70 C	0	0%	0			MDLZ260724C00070000
69 C	0	0%	0			MDLZ260724C00069000
68 C	0.60	0%	32	32	06-10	MDLZ260724C00068000
67 C	0.20	+53.85%	2	36	06-24	MDLZ260724C00067000
66 C	0.37	+85.00%	1	334	06-26	MDLZ260724C00066000
65 C	0.10	-78.26%	80	192	06-29	MDLZ260724C00065000
64 C	0.50	-23.08%	3	4	06-25	MDLZ260724C00064000
63 C	0.35	-62.77%	1	23	06-29	MDLZ260724C00063000
62 C	0.54	-60.87%	63	107	06-29	MDLZ260724C00062000
61 C	1.30	+11.11%	17	53	06-23	MDLZ260724C00061000
60 C	1.70	-57.50%	1	2	06-22	MDLZ260724C00060000
59 C	4.12	-24.26%	1	4	06-15	MDLZ260724C00059000
58 C	2.32	0%	60	60	06-29	MDLZ260724C00058000
57 C	0	0%	0			MDLZ260724C00057000
56 C	0	0%	0			MDLZ260724C00056000
55 C	0	0%	0			MDLZ260724C00055000
54 C	0	0%	0			MDLZ260724C00054000
53 C	0	0%	0			MDLZ260724C00053000
52 C	0	0%	0			MDLZ260724C00052000
51 C	0	0%	0			MDLZ260724C00051000
50 C	0	0%	0			MDLZ260724C00050000
49 C	0	0%	0			MDLZ260724C00049000
45 C	0	0%	0			MDLZ260724C00045000
40 C	0	0%	0			MDLZ260724C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
76 P	0	0%	0			MDLZ260724P00076000
75 P	0	0%	0			MDLZ260724P00075000
74 P	0	0%	0			MDLZ260724P00074000
73 P	0	0%	0			MDLZ260724P00073000
72 P	0	0%	0			MDLZ260724P00072000
71 P	0	0%	0			MDLZ260724P00071000
70 P	0	0%	0			MDLZ260724P00070000
69 P	0	0%	0			MDLZ260724P00069000
68 P	0	0%	0			MDLZ260724P00068000
67 P	0	0%	0			MDLZ260724P00067000
66 P	0	0%	0			MDLZ260724P00066000
65 P	0	0%	0			MDLZ260724P00065000
64 P	0	0%	0			MDLZ260724P00064000
63 P	2.90	0%	2	2	06-25	MDLZ260724P00063000
62 P	3.13	0%	1	1	06-22	MDLZ260724P00062000
61 P	1.45	+4.32%	1	2	06-15	MDLZ260724P00061000
60 P	0.93	-53.50%	1	3	06-24	MDLZ260724P00060000
59 P	0.77	+18.46%	3	10	06-25	MDLZ260724P00059000
58 P	0.38	-24.00%	36	43	06-25	MDLZ260724P00058000
57 P	0.62	+47.62%	1	12	06-29	MDLZ260724P00057000
56 P	0	0%	0			MDLZ260724P00056000
55 P	0	0%	0			MDLZ260724P00055000
54 P	0	0%	0			MDLZ260724P00054000
53 P	0.25	0%	3	3	06-22	MDLZ260724P00053000
52 P	0.20	0%	15	0	06-18	MDLZ260724P00052000
51 P	0	0%	0			MDLZ260724P00051000
50 P	0	0%	0			MDLZ260724P00050000
49 P	0	0%	0			MDLZ260724P00049000
45 P	0	0%	0			MDLZ260724P00045000
40 P	0	0%	0			MDLZ260724P00040000

Share