Dark

Check out our Dark Pool Levels

MDLZ
Mondelez International, Inc. Class A
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

57.83USD-3.857%(-2.32)11,195,773

57.81Bid 57.83Ask 0.02Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

59.52USD-1.047%(-0.63)946

After-hours

Jun 30, 2026 4:38:30 PM EDT

57.84USD+0.017%(+0.01)99,667

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	981	61	4

MDLZ Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

MDLZ Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

MDLZ Jul 10, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MDLZ Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MDLZ260710C00080000
76 C	0	0%	0			MDLZ260710C00076000
75 C	0	0%	0			MDLZ260710C00075000
74 C	0	0%	0			MDLZ260710C00074000
73 C	0	0%	0			MDLZ260710C00073000
72 C	0	0%	0			MDLZ260710C00072000
71 C	0	0%	0			MDLZ260710C00071000
70 C	0	0%	0			MDLZ260710C00070000
69 C	0	0%	0			MDLZ260710C00069000
68 C	0	0%	0			MDLZ260710C00068000
67 C	0.23	0%	26	26	06-08	MDLZ260710C00067000
66 C	0.24	+140.00%	1	30	06-24	MDLZ260710C00066000
65 C	0.17	+240.00%	2	21	06-29	MDLZ260710C00065000
64 C	0.38	+90.00%	2	592	06-24	MDLZ260710C00064000
63 C	0.43	+2.38%	2	87	06-26	MDLZ260710C00063000
62 C	0.20	-42.86%	133	172	06-29	MDLZ260710C00062000
61 C	0.38	-63.46%	8	30	06-29	MDLZ260710C00061000
60 C	0.68	-63.24%	18	21	06-29	MDLZ260710C00060000
59 C	0	0%	0			MDLZ260710C00059000
58 C	3.34	-42.61%	2	2	06-17	MDLZ260710C00058000
57 C	5.25	0%	4	2	06-08	MDLZ260710C00057000
56 C	3.80	-35.04%	10	7	06-29	MDLZ260710C00056000
55 C	0	0%	0			MDLZ260710C00055000
54 C	0	0%	0			MDLZ260710C00054000
53 C	0	0%	0			MDLZ260710C00053000
52 C	7.89	0%	11	0	06-29	MDLZ260710C00052000
51 C	0	0%	0			MDLZ260710C00051000
50 C	9.92	0%	32	0	06-29	MDLZ260710C00050000
49 C	0	0%	0			MDLZ260710C00049000
45 C	0	0%	0			MDLZ260710C00045000
40 C	19.94	-4.36%	20	1	06-29	MDLZ260710C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MDLZ260710P00080000
76 P	0	0%	0			MDLZ260710P00076000
75 P	0	0%	0			MDLZ260710P00075000
74 P	0	0%	0			MDLZ260710P00074000
73 P	0	0%	0			MDLZ260710P00073000
72 P	0	0%	0			MDLZ260710P00072000
71 P	0	0%	0			MDLZ260710P00071000
70 P	0	0%	0			MDLZ260710P00070000
69 P	0	0%	0			MDLZ260710P00069000
68 P	6.62	0%	4	1	06-08	MDLZ260710P00068000
67 P	5.71	0%	4	1	06-08	MDLZ260710P00067000
66 P	0	0%	0			MDLZ260710P00066000
65 P	3.91	+15.68%	2	2	06-15	MDLZ260710P00065000
64 P	0	0%	0			MDLZ260710P00064000
63 P	2.39	+30.60%	1	2	06-15	MDLZ260710P00063000
62 P	2.86	+2.51%	1	3	06-22	MDLZ260710P00062000
61 P	0.85	-55.03%	5	12	06-24	MDLZ260710P00061000
60 P	1.30	+68.83%	18	29	06-29	MDLZ260710P00060000
59 P	0.85	+157.58%	1	3	06-29	MDLZ260710P00059000
58 P	0.40	+73.91%	4	8	06-29	MDLZ260710P00058000
57 P	0.27	-37.21%	1	2	06-29	MDLZ260710P00057000
56 P	0	0%	0			MDLZ260710P00056000
55 P	0.60	0%	2	2	06-04	MDLZ260710P00055000
54 P	0	0%	0			MDLZ260710P00054000
53 P	0	0%	0			MDLZ260710P00053000
52 P	0	0%	0			MDLZ260710P00052000
51 P	0	0%	0			MDLZ260710P00051000
50 P	0	0%	0			MDLZ260710P00050000
49 P	0	0%	0			MDLZ260710P00049000
45 P	0	0%	0			MDLZ260710P00045000
40 P	0	0%	0			MDLZ260710P00040000

Share