Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,69517,1016009,472


GOOG Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Oct 2, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


GOOG Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.03+200.00%122409-17GOOG261002C00480000
470.00 C0.03-75.00%41809-17GOOG261002C00470000
465.00 C0.06-57.14%31409-16GOOG261002C00465000
460.00 C0.09-35.71%11209-17GOOG261002C00460000
455.00 C0.09-30.77%21009-17GOOG261002C00455000
450.00 C0.09+12.50%42409-17GOOG261002C00450000
445.00 C0.14+75.00%11409-16GOOG261002C00445000
440.00 C0.05-72.22%48409-17GOOG261002C00440000
435.00 C0.14+100.00%12409-16GOOG261002C00435000
430.00 C0.18+28.57%12809-17GOOG261002C00430000
425.00 C0.07-30.00%854909-17GOOG261002C00425000
420.00 C0.06-45.45%110509-17GOOG261002C00420000
415.00 C0.20-4.76%12109-17GOOG261002C00415000
410.00 C0.11-8.33%320909-17GOOG261002C00410000
405.00 C0.16+6.67%129209-17GOOG261002C00405000
400.00 C0.180.00%1,4883,20309-17GOOG261002C00400000
395.00 C0.30-9.09%38709-16GOOG261002C00395000
390.00 C0.30-6.25%21552609-17GOOG261002C00390000
385.00 C0.37-15.91%957409-17GOOG261002C00385000
380.00 C0.59+1.72%3221,15009-17GOOG261002C00380000
375.00 C0.88+14.29%13056109-17GOOG261002C00375000
370.00 C1.24+13.76%1,3141,90609-17GOOG261002C00370000
367.50 C1.520%17717509-17GOOG261002C00367500
365.00 C1.85+16.35%20699009-17GOOG261002C00365000
362.50 C2.21+5.24%8628809-17GOOG261002C00362500
360.00 C2.74+10.93%3882,30409-17GOOG261002C00360000
357.50 C3.30+17.86%16111909-17GOOG261002C00357500
355.00 C3.88+17.58%1121,41209-17GOOG261002C00355000
352.50 C4.67+15.31%19714809-17GOOG261002C00352500
350.00 C5.50+22.22%5421,49209-17GOOG261002C00350000
347.50 C6.50+11.11%8018509-17GOOG261002C00347500
345.00 C7.55+16.15%94075309-17GOOG261002C00345000
342.50 C8.94+12.45%11212709-17GOOG261002C00342500
340.00 C10.20+15.25%2061,27309-17GOOG261002C00340000
337.50 C11.48+14.80%42209-17GOOG261002C00337500
335.00 C13.54+18.77%1584009-17GOOG261002C00335000
332.50 C15.12+18.59%1436609-17GOOG261002C00332500
330.00 C16.14+16.12%561609-17GOOG261002C00330000
327.50 C18.16+10.19%6909-17GOOG261002C00327500
325.00 C20.20+12.22%818909-17GOOG261002C00325000
322.50 C22.60+11.06%5509-17GOOG261002C00322500
320.00 C25.63-0.08%311609-17GOOG261002C00320000
317.50 C26.550%48409-17GOOG261002C00317500
315.00 C28.80+0.73%485509-17GOOG261002C00315000
310.00 C33.35-1.27%703109-17GOOG261002C00310000
305.00 C38.12+3.03%726409-17GOOG261002C00305000
300.00 C43.07-2.05%625709-17GOOG261002C00300000
295.00 C49.64+4.11%661609-17GOOG261002C00295000
290.00 C52.65-2.12%21809-17GOOG261002C00290000
285.00 C53.31+16.60%281209-11GOOG261002C00285000
280.00 C64.50+12.17%11609-17GOOG261002C00280000
275.00 C53.20-13.33%242709-09GOOG261002C00275000
270.00 C68.40+17.06%1408709-11GOOG261002C00270000
265.00 C63.35-11.00%482009-09GOOG261002C00265000
260.00 C68.88-9.83%2109-09GOOG261002C00260000
255.00 C73.78-9.29%2209-09GOOG261002C00255000
250.00 C85.65-4.11%1009-04GOOG261002C00250000
245.00 C00%0GOOG261002C00245000
240.00 C91.450%7709-10GOOG261002C00240000
235.00 C105.780%1109-15GOOG261002C00235000
230.00 C105.53-5.70%2208-31GOOG261002C00230000
225.00 C00%0GOOG261002C00225000
220.00 C122.600%101008-17GOOG261002C00220000
215.00 C00%0GOOG261002C00215000
210.00 C00%0GOOG261002C00210000
205.00 C00%0GOOG261002C00205000
200.00 C139.050%2208-26GOOG261002C00200000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0GOOG261002P00480000
470.00 P00%0GOOG261002P00470000
465.00 P00%0GOOG261002P00465000
460.00 P00%0GOOG261002P00460000
455.00 P00%0GOOG261002P00455000
450.00 P00%0GOOG261002P00450000
445.00 P00%0GOOG261002P00445000
440.00 P00%0GOOG261002P00440000
435.00 P00%0GOOG261002P00435000
430.00 P00%0GOOG261002P00430000
425.00 P00%0GOOG261002P00425000
420.00 P00%0GOOG261002P00420000
415.00 P00%0GOOG261002P00415000
410.00 P00%0GOOG261002P00410000
405.00 P00%0GOOG261002P00405000
400.00 P57.97-4.12%5409-14GOOG261002P00400000
395.00 P00%0GOOG261002P00395000
390.00 P47.120%2208-28GOOG261002P00390000
385.00 P57.95+25.16%1909-09GOOG261002P00385000
380.00 P38.43+1.13%22109-16GOOG261002P00380000
375.00 P31.47-20.43%11409-17GOOG261002P00375000
370.00 P26.67+2.07%11209-17GOOG261002P00370000
367.50 P00%0GOOG261002P00367500
365.00 P24.40-5.50%15009-17GOOG261002P00365000
362.50 P22.000%151509-15GOOG261002P00362500
360.00 P19.71-7.12%510009-17GOOG261002P00360000
357.50 P20.180%2209-16GOOG261002P00357500
355.00 P13.87-15.17%26909-17GOOG261002P00355000
352.50 P14.07-4.09%2609-17GOOG261002P00352500
350.00 P11.27-22.81%3018609-17GOOG261002P00350000
347.50 P10.97+9.70%41209-16GOOG261002P00347500
345.00 P9.50-13.08%399809-17GOOG261002P00345000
342.50 P7.75-16.85%373409-17GOOG261002P00342500
340.00 P6.02-30.40%14948909-17GOOG261002P00340000
337.50 P4.85-32.92%636609-17GOOG261002P00337500
335.00 P3.98-33.89%18662209-17GOOG261002P00335000
332.50 P3.23-37.88%64964709-17GOOG261002P00332500
330.00 P2.63-44.16%9469609-17GOOG261002P00330000
327.50 P2.12-27.40%19016909-17GOOG261002P00327500
325.00 P1.76-40.14%11668409-17GOOG261002P00325000
322.50 P1.40-28.93%124009-17GOOG261002P00322500
320.00 P1.09-46.04%2421,07709-17GOOG261002P00320000
317.50 P1.08-37.21%294909-17GOOG261002P00317500
315.00 P0.76-46.10%12872309-17GOOG261002P00315000
310.00 P0.54-46.00%19083609-17GOOG261002P00310000
305.00 P0.38-46.48%13144809-17GOOG261002P00305000
300.00 P0.26-40.91%2121,03209-17GOOG261002P00300000
295.00 P0.23-23.33%8740109-17GOOG261002P00295000
290.00 P0.160.00%819509-17GOOG261002P00290000
285.00 P0.12+9.09%27009-17GOOG261002P00285000
280.00 P0.10-23.08%275309-17GOOG261002P00280000
275.00 P0.060.00%44509-17GOOG261002P00275000
270.00 P0.10+25.00%68509-17GOOG261002P00270000
265.00 P0.09+12.50%12909-17GOOG261002P00265000
260.00 P0.09+28.57%22409-17GOOG261002P00260000
255.00 P0.08-33.33%151609-17GOOG261002P00255000
250.00 P0.05-28.57%43509-16GOOG261002P00250000
245.00 P0.05-28.57%152809-17GOOG261002P00245000
240.00 P0.09+12.50%32709-16GOOG261002P00240000
235.00 P0.030.00%31909-15GOOG261002P00235000
230.00 P0.03-25.00%151409-14GOOG261002P00230000
225.00 P0.10+150.00%183709-14GOOG261002P00225000
220.00 P0.06+100.00%22709-14GOOG261002P00220000
215.00 P0.03-40.00%21209-11GOOG261002P00215000
210.00 P0.09+50.00%21909-11GOOG261002P00210000
205.00 P0.03-50.00%71309-10GOOG261002P00205000
200.00 P0.03-50.00%11109-09GOOG261002P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC