Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192153128145


GOOG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

GOOG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

GOOG Jan 19, 2029 Exp. - Max Pain @ $330.00

Puts
Calls


GOOG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C41.450.00%7709-17GOOG290119C00500000
490 C43.150%3309-16GOOG290119C00490000
480 C44.250%1109-16GOOG290119C00480000
470 C48.25+0.60%1209-16GOOG290119C00470000
460 C50.80+0.30%313309-17GOOG290119C00460000
450 C52.80+0.08%32409-16GOOG290119C00450000
440 C55.200%7709-16GOOG290119C00440000
430 C58.20-0.09%1109-17GOOG290119C00430000
420 C61.00-1.29%5909-17GOOG290119C00420000
410 C64.160%7709-15GOOG290119C00410000
405 C66.000%1109-16GOOG290119C00405000
400 C67.44+0.16%81609-17GOOG290119C00400000
395 C69.750%2109-17GOOG290119C00395000
390 C70.600%1109-17GOOG290119C00390000
385 C00%0GOOG290119C00385000
380 C75.00+3.23%61609-17GOOG290119C00380000
375 C00%0GOOG290119C00375000
370 C00%0GOOG290119C00370000
365 C00%0GOOG290119C00365000
360 C81.74-3.52%21209-17GOOG290119C00360000
355 C84.30+0.18%1209-16GOOG290119C00355000
350 C86.10-3.80%2609-17GOOG290119C00350000
345 C88.70+0.51%3409-17GOOG290119C00345000
340 C91.00+2.71%486209-17GOOG290119C00340000
335 C92.800%1109-15GOOG290119C00335000
330 C96.400%1109-17GOOG290119C00330000
325 C97.560%101009-15GOOG290119C00325000
320 C97.40-1.37%212009-16GOOG290119C00320000
310 C105.73+1.28%43209-16GOOG290119C00310000
300 C107.85-3.47%151709-16GOOG290119C00300000
290 C00%0GOOG290119C00290000
280 C120.740%1109-15GOOG290119C00280000
270 C124.83-0.63%2109-16GOOG290119C00270000
260 C131.000%6609-16GOOG290119C00260000
250 C137.920%1109-15GOOG290119C00250000
240 C00%0GOOG290119C00240000
230 C00%0GOOG290119C00230000
220 C158.57-0.11%1209-17GOOG290119C00220000
210 C164.000%1109-15GOOG290119C00210000
200 C169.900%3309-16GOOG290119C00200000
195 C00%0GOOG290119C00195000
190 C00%0GOOG290119C00190000
185 C187.67+1.50%333409-17GOOG290119C00185000
180 C00%0GOOG290119C00180000
175 C00%0GOOG290119C00175000
170 C00%0GOOG290119C00170000
Puts
StrikePriceChangeVolOILastContract Name
500 P166.100%2209-16GOOG290119P00500000
490 P00%0GOOG290119P00490000
480 P00%0GOOG290119P00480000
470 P00%0GOOG290119P00470000
460 P00%0GOOG290119P00460000
450 P00%0GOOG290119P00450000
440 P00%0GOOG290119P00440000
430 P00%0GOOG290119P00430000
420 P00%0GOOG290119P00420000
410 P96.000%694509-14GOOG290119P00410000
405 P00%0GOOG290119P00405000
400 P00%0GOOG290119P00400000
395 P00%0GOOG290119P00395000
390 P83.28+0.12%12609-17GOOG290119P00390000
385 P00%0GOOG290119P00385000
380 P77.850%2209-16GOOG290119P00380000
375 P00%0GOOG290119P00375000
370 P71.50+0.20%634409-17GOOG290119P00370000
365 P67.000%1109-17GOOG290119P00365000
360 P66.150%2209-16GOOG290119P00360000
355 P00%0GOOG290119P00355000
350 P60.600%4409-14GOOG290119P00350000
345 P57.000%2209-17GOOG290119P00345000
340 P00%0GOOG290119P00340000
335 P00%0GOOG290119P00335000
330 P50.20-0.04%474709-17GOOG290119P00330000
325 P00%0GOOG290119P00325000
320 P46.250%4409-14GOOG290119P00320000
310 P00%0GOOG290119P00310000
300 P37.45-0.27%1109-17GOOG290119P00300000
290 P33.500%1109-17GOOG290119P00290000
280 P00%0GOOG290119P00280000
270 P00%0GOOG290119P00270000
260 P23.21-1.69%1109-17GOOG290119P00260000
250 P20.00-2.91%13009-17GOOG290119P00250000
240 P17.76-0.50%1109-17GOOG290119P00240000
230 P15.250%2209-17GOOG290119P00230000
220 P00%0GOOG290119P00220000
210 P00%0GOOG290119P00210000
200 P00%0GOOG290119P00200000
195 P00%0GOOG290119P00195000
190 P7.800%4409-17GOOG290119P00190000
185 P00%0GOOG290119P00185000
180 P00%0GOOG290119P00180000
175 P6.040%2209-15GOOG290119P00175000
170 P5.30-4.16%15209-17GOOG290119P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC