Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3414,5223913,757


GOOG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Oct 23, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


GOOG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.19-17.39%4709-16GOOG261023C00480000
470 C0.20-9.09%21909-16GOOG261023C00470000
465 C0.19-5.00%12509-16GOOG261023C00465000
460 C0.110%5509-17GOOG261023C00460000
455 C0.380%1109-08GOOG261023C00455000
450 C0.35-25.53%1809-15GOOG261023C00450000
445 C0.350%5309-08GOOG261023C00445000
440 C0.220%3209-15GOOG261023C00440000
435 C0.20-44.44%3209-15GOOG261023C00435000
430 C0.290.00%1209-16GOOG261023C00430000
425 C0.45-19.64%28009-16GOOG261023C00425000
420 C0.50-18.03%418509-17GOOG261023C00420000
415 C0.54-43.16%61409-17GOOG261023C00415000
410 C0.72-23.40%221509-17GOOG261023C00410000
405 C0.85-32.00%35709-17GOOG261023C00405000
400 C1.11+19.35%3925909-17GOOG261023C00400000
395 C1.35-14.56%137109-17GOOG261023C00395000
390 C1.74-0.57%1316309-17GOOG261023C00390000
385 C2.02-6.48%1512709-17GOOG261023C00385000
380 C2.85+24.45%10147609-17GOOG261023C00380000
375 C3.40+18.47%35253509-17GOOG261023C00375000
370 C4.35+20.17%10926909-17GOOG261023C00370000
365 C5.52+19.48%2915209-17GOOG261023C00365000
360 C6.87+15.85%5025409-17GOOG261023C00360000
355 C8.50+14.86%6339909-17GOOG261023C00355000
350 C10.45+14.84%63346409-17GOOG261023C00350000
345 C12.59+9.57%6972809-17GOOG261023C00345000
340 C14.45+3.58%3524309-17GOOG261023C00340000
335 C17.82+4.21%411009-17GOOG261023C00335000
330 C21.42+7.91%240609-17GOOG261023C00330000
325 C24.70-9.85%138209-17GOOG261023C00325000
320 C27.53+5.88%278809-17GOOG261023C00320000
315 C22.32-0.45%10909-10GOOG261023C00315000
310 C37.71+8.61%21009-17GOOG261023C00310000
305 C36.32+16.22%6609-11GOOG261023C00305000
300 C44.75+8.48%12709-17GOOG261023C00300000
295 C37.620%3109-09GOOG261023C00295000
290 C52.76+28.68%1209-15GOOG261023C00290000
285 C00%0GOOG261023C00285000
280 C63.12+22.92%4309-14GOOG261023C00280000
275 C67.930%4209-14GOOG261023C00275000
270 C72.150%21409-14GOOG261023C00270000
265 C76.990%21409-14GOOG261023C00265000
260 C81.310%1109-15GOOG261023C00260000
255 C00%0GOOG261023C00255000
250 C78.720%1109-10GOOG261023C00250000
245 C94.500%3309-16GOOG261023C00245000
240 C101.900%8209-14GOOG261023C00240000
235 C104.40-2.29%202209-16GOOG261023C00235000
230 C114.64+3.67%91109-17GOOG261023C00230000
225 C119.560%4409-17GOOG261023C00225000
220 C00%0GOOG261023C00220000
215 C00%0GOOG261023C00215000
210 C00%0GOOG261023C00210000
205 C00%0GOOG261023C00205000
200 C00%0GOOG261023C00200000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0GOOG261023P00480000
470 P00%0GOOG261023P00470000
465 P00%0GOOG261023P00465000
460 P00%0GOOG261023P00460000
455 P00%0GOOG261023P00455000
450 P00%0GOOG261023P00450000
445 P00%0GOOG261023P00445000
440 P00%0GOOG261023P00440000
435 P00%0GOOG261023P00435000
430 P00%0GOOG261023P00430000
425 P00%0GOOG261023P00425000
420 P00%0GOOG261023P00420000
415 P00%0GOOG261023P00415000
410 P00%0GOOG261023P00410000
405 P00%0GOOG261023P00405000
400 P60.20-4.44%1109-14GOOG261023P00400000
395 P00%0GOOG261023P00395000
390 P00%0GOOG261023P00390000
385 P00%0GOOG261023P00385000
380 P51.620%4409-10GOOG261023P00380000
375 P00%0GOOG261023P00375000
370 P31.42-16.21%1709-17GOOG261023P00370000
365 P31.900%2009-04GOOG261023P00365000
360 P23.95-0.29%113409-15GOOG261023P00360000
355 P21.00+10.53%2212609-15GOOG261023P00355000
350 P15.20-5.41%34009-17GOOG261023P00350000
345 P12.54-18.04%917909-17GOOG261023P00345000
340 P10.00-24.24%3313409-17GOOG261023P00340000
335 P7.98-20.20%2311609-17GOOG261023P00335000
330 P6.25-22.84%3850509-17GOOG261023P00330000
325 P4.90-27.94%2610709-17GOOG261023P00325000
320 P3.80-28.97%5651509-17GOOG261023P00320000
315 P2.71-30.15%3432309-17GOOG261023P00315000
310 P2.24-24.83%22451509-17GOOG261023P00310000
305 P1.69-31.02%4424609-17GOOG261023P00305000
300 P1.27-31.35%14426609-17GOOG261023P00300000
295 P1.00-26.47%1627509-17GOOG261023P00295000
290 P0.75-27.18%2247009-17GOOG261023P00290000
285 P0.67-28.72%108709-17GOOG261023P00285000
280 P0.530.00%15409-17GOOG261023P00280000
275 P0.39-9.30%354809-17GOOG261023P00275000
270 P0.31+6.90%5709-17GOOG261023P00270000
265 P0.29-14.71%22509-14GOOG261023P00265000
260 P0.27-6.90%1509-11GOOG261023P00260000
255 P0.19-5.00%11009-17GOOG261023P00255000
250 P0.14+55.56%2609-17GOOG261023P00250000
245 P0.11+10.00%61009-17GOOG261023P00245000
240 P0.110.00%4609-17GOOG261023P00240000
235 P0.20+5.26%1309-11GOOG261023P00235000
230 P0.14-26.32%5309-15GOOG261023P00230000
225 P0.08-60.00%12909-15GOOG261023P00225000
220 P0.110%4409-10GOOG261023P00220000
215 P0.08-57.89%3209-11GOOG261023P00215000
210 P0.05-16.67%4409-15GOOG261023P00210000
205 P0.04+33.33%2109-15GOOG261023P00205000
200 P0.06-57.14%1109-10GOOG261023P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC