Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:57 PM EDT
344.34USD+0.192%(+0.66)34,108,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
350.78USD+2.066%(+7.10)203,871
After-hours
Sep 18, 2026 4:59:30 PM EDT
345.56USD+0.355%(+1.22)2,358,938
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,24828,6393,34315,748


GOOG Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Sep 25, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


GOOG Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.03-40.00%122909-14GOOG260925C00480000
470.00 C0.04-55.56%12009-15GOOG260925C00470000
465.00 C0.010.00%13209-17GOOG260925C00465000
460.00 C0.03-66.67%71809-16GOOG260925C00460000
455.00 C0.03-66.67%41309-16GOOG260925C00455000
450.00 C0.01-88.89%56690509-16GOOG260925C00450000
445.00 C0.02-77.78%94509-16GOOG260925C00445000
440.00 C0.010.00%10014509-17GOOG260925C00440000
435.00 C0.01-66.67%2001,20509-17GOOG260925C00435000
430.00 C0.12+9.09%119609-17GOOG260925C00430000
425.00 C0.06-14.29%12909-17GOOG260925C00425000
420.00 C0.03-25.00%136009-17GOOG260925C00420000
415.00 C0.03-57.14%1658009-17GOOG260925C00415000
410.00 C0.09+200.00%279909-17GOOG260925C00410000
405.00 C0.030.00%125909-17GOOG260925C00405000
400.00 C0.04-33.33%961,50309-17GOOG260925C00400000
395.00 C0.04-66.67%3955309-17GOOG260925C00395000
390.00 C0.070.00%24468109-17GOOG260925C00390000
385.00 C0.10-16.67%33768509-17GOOG260925C00385000
380.00 C0.15-11.76%2,7033,94409-17GOOG260925C00380000
375.00 C0.240.00%2741,73409-17GOOG260925C00375000
370.00 C0.42+2.44%7911,59409-17GOOG260925C00370000
367.50 C0.520%21217609-17GOOG260925C00367500
365.00 C0.67+15.52%1,4311,93809-17GOOG260925C00365000
362.50 C0.90+21.62%37352609-17GOOG260925C00362500
360.00 C1.13+21.51%1,3623,14909-17GOOG260925C00360000
357.50 C1.49+19.20%26947409-17GOOG260925C00357500
355.00 C1.97+23.13%9431,39809-17GOOG260925C00355000
352.50 C2.55+18.60%50561109-17GOOG260925C00352500
350.00 C3.25+27.45%2,7883,52609-17GOOG260925C00350000
347.50 C4.21+31.56%35137609-17GOOG260925C00347500
345.00 C5.15+27.16%1,2701,43609-17GOOG260925C00345000
342.50 C6.55+23.58%66326609-17GOOG260925C00342500
340.00 C8.00+24.22%5002,40009-17GOOG260925C00340000
337.50 C9.70+29.33%4920309-17GOOG260925C00337500
335.00 C11.30+23.50%8353109-17GOOG260925C00335000
332.50 C11.00+3.48%13309-17GOOG260925C00332500
330.00 C15.50+23.51%2752409-17GOOG260925C00330000
327.50 C16.50+18.28%44209-17GOOG260925C00327500
325.00 C19.75+3.95%348509-17GOOG260925C00325000
322.50 C17.980%2209-11GOOG260925C00322500
320.00 C24.38+18.87%368909-17GOOG260925C00320000
317.50 C26.15+7.57%353209-17GOOG260925C00317500
315.00 C28.95+14.70%4910609-17GOOG260925C00315000
312.50 C31.05+3.71%402109-16GOOG260925C00312500
310.00 C33.42+8.79%403209-16GOOG260925C00310000
307.50 C35.90-6.29%40709-16GOOG260925C00307500
305.00 C38.39+0.26%12709-17GOOG260925C00305000
300.00 C44.44+2.18%8318409-17GOOG260925C00300000
295.00 C44.73+2.73%21509-16GOOG260925C00295000
290.00 C52.32+24.39%13009-17GOOG260925C00290000
285.00 C58.27+2.52%103909-17GOOG260925C00285000
280.00 C63.27+29.86%14109-16GOOG260925C00280000
275.00 C68.78+10.94%112909-15GOOG260925C00275000
270.00 C59.68-1.76%11509-09GOOG260925C00270000
265.00 C00%0GOOG260925C00265000
260.00 C83.58-0.91%141609-17GOOG260925C00260000
255.00 C85.19-5.34%1109-15GOOG260925C00255000
250.00 C00%0GOOG260925C00250000
245.00 C00%0GOOG260925C00245000
240.00 C00%0GOOG260925C00240000
235.00 C107.55+0.45%11508-25GOOG260925C00235000
230.00 C114.71+0.98%202208-28GOOG260925C00230000
225.00 C115.920%464608-20GOOG260925C00225000
220.00 C122.900%1108-21GOOG260925C00220000
215.00 C00%0GOOG260925C00215000
210.00 C00%0GOOG260925C00210000
205.00 C137.890%1108-12GOOG260925C00205000
200.00 C144.45+3.08%1308-28GOOG260925C00200000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0GOOG260925P00480000
470.00 P00%0GOOG260925P00470000
465.00 P00%0GOOG260925P00465000
460.00 P00%0GOOG260925P00460000
455.00 P00%0GOOG260925P00455000
450.00 P96.950%2008-10GOOG260925P00450000
445.00 P00%0GOOG260925P00445000
440.00 P00%0GOOG260925P00440000
435.00 P00%0GOOG260925P00435000
430.00 P00%0GOOG260925P00430000
425.00 P00%0GOOG260925P00425000
420.00 P00%0GOOG260925P00420000
415.00 P00%0GOOG260925P00415000
410.00 P00%0GOOG260925P00410000
405.00 P00%0GOOG260925P00405000
400.00 P60.27-6.59%1109-03GOOG260925P00400000
395.00 P44.000%2008-10GOOG260925P00395000
390.00 P58.59+15.27%1309-02GOOG260925P00390000
385.00 P35.240%1108-10GOOG260925P00385000
380.00 P52.12+0.23%1209-10GOOG260925P00380000
375.00 P30.09-21.33%1309-14GOOG260925P00375000
370.00 P28.50+1.79%33809-17GOOG260925P00370000
367.50 P00%0GOOG260925P00367500
365.00 P23.65+2.25%12809-17GOOG260925P00365000
362.50 P21.570%2209-14GOOG260925P00362500
360.00 P18.60-12.26%346609-17GOOG260925P00360000
357.50 P18.05+14.24%2009-15GOOG260925P00357500
355.00 P13.10-21.13%1316809-17GOOG260925P00355000
352.50 P10.92-25.36%29123709-17GOOG260925P00352500
350.00 P9.00-30.07%22230709-17GOOG260925P00350000
347.50 P7.53-32.89%18716609-17GOOG260925P00347500
345.00 P6.06-37.20%3371,92109-17GOOG260925P00345000
342.50 P4.80-36.00%22914709-17GOOG260925P00342500
340.00 P3.75-42.75%1,0601,22609-17GOOG260925P00340000
337.50 P2.83-46.10%38649209-17GOOG260925P00337500
335.00 P2.15-50.00%6121,67309-17GOOG260925P00335000
332.50 P1.64-48.75%30555909-17GOOG260925P00332500
330.00 P1.18-52.61%9111,72309-17GOOG260925P00330000
327.50 P0.87-54.21%19245109-17GOOG260925P00327500
325.00 P0.62-60.00%7511,57909-17GOOG260925P00325000
322.50 P0.46-70.32%5716309-17GOOG260925P00322500
320.00 P0.32-65.22%3801,40109-17GOOG260925P00320000
317.50 P0.28-66.27%377309-17GOOG260925P00317500
315.00 P0.22-60.71%1401,33309-17GOOG260925P00315000
312.50 P0.20-54.55%42809-17GOOG260925P00312500
310.00 P0.13-61.76%64388909-17GOOG260925P00310000
307.50 P0.14-62.16%263009-17GOOG260925P00307500
305.00 P0.09-64.00%5072409-17GOOG260925P00305000
300.00 P0.06-64.71%1501,29109-17GOOG260925P00300000
295.00 P0.06-45.45%3938109-17GOOG260925P00295000
290.00 P0.05-37.50%5536909-17GOOG260925P00290000
285.00 P0.03-50.00%626809-17GOOG260925P00285000
280.00 P0.07+75.00%625009-17GOOG260925P00280000
275.00 P0.02-71.43%1815209-17GOOG260925P00275000
270.00 P0.05+400.00%45509-17GOOG260925P00270000
265.00 P0.030.00%152209-17GOOG260925P00265000
260.00 P0.11+450.00%13609-17GOOG260925P00260000
255.00 P0.05+66.67%41209-15GOOG260925P00255000
250.00 P0.01-87.50%537309-17GOOG260925P00250000
245.00 P0.07-22.22%12209-14GOOG260925P00245000
240.00 P0.02-75.00%61209-14GOOG260925P00240000
235.00 P0.08+166.67%22409-11GOOG260925P00235000
230.00 P0.02-75.00%525009-14GOOG260925P00230000
225.00 P0.02-75.00%12709-14GOOG260925P00225000
220.00 P0.04-42.86%71609-10GOOG260925P00220000
215.00 P0.02-60.00%22909-14GOOG260925P00215000
210.00 P0.02-81.82%29909-10GOOG260925P00210000
205.00 P0.09-40.00%4708-21GOOG260925P00205000
200.00 P0.03-25.00%36209-14GOOG260925P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC