Dark

EA
Electronic Arts Inc
stock NASDAQ

At Close

Mar 6, 2026 3:59:50 PM EST

198.02USD-1.365%(-2.74)4,996,574

197.98Bid 198.21Ask 0.23Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

198.03USD-1.360%(-2.73)169,396

After-hours

Mar 6, 2026 4:37:30 PM EST

197.60USD-0.212%(-0.42)16,923

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,261	6,181	164	3,023

EA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EA Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

EA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			EA270115C00290000
280 C	0	0%	0			EA270115C00280000
270 C	0	0%	0			EA270115C00270000
260 C	0.50	+900.00%	10	73	12-02	EA270115C00260000
250 C	0.30	-91.18%	1,106	326	02-27	EA270115C00250000
240 C	0.25	+400.00%	544	314	02-27	EA270115C00240000
230 C	0.25	+2,400.00%	1	43	02-05	EA270115C00230000
220 C	0.40	+60.00%	1	238	02-17	EA270115C00220000
210 C	0.20	-60.00%	1	2,971	03-04	EA270115C00210000
200 C	9.20	0.00%	51	2,216	02-27	EA270115C00200000
195 C	12.50	-2.34%	10	362	02-05	EA270115C00195000
190 C	18.00	+8.43%	7	316	02-26	EA270115C00190000
185 C	23.40	+6.85%	18	90	01-05	EA270115C00185000
180 C	27.50	-4.84%	3	139	01-16	EA270115C00180000
175 C	32.00	+4.92%	1	110	01-29	EA270115C00175000
170 C	34.97	-8.58%	6	67	02-27	EA270115C00170000
165 C	38.80	-7.18%	1	38	02-04	EA270115C00165000
160 C	46.50	-5.10%	1	18	01-13	EA270115C00160000
155 C	47.30	+77.15%	1	4	09-26	EA270115C00155000
150 C	54.10	-3.70%	1	602	01-15	EA270115C00150000
145 C	60.70	-0.49%	1	104	01-28	EA270115C00145000
140 C	63.75	+4.00%	1	29	11-14	EA270115C00140000
135 C	68.00	+1.64%	1	17	10-06	EA270115C00135000
130 C	72.49	-2.83%	1	90	02-06	EA270115C00130000
125 C	55.16	+43.27%	3	3	08-18	EA270115C00125000
120 C	77.70	+23.53%	1	65	09-26	EA270115C00120000
115 C	90.08	+1.72%	3	88	12-04	EA270115C00115000
110 C	94.30	+9.14%	1	30	09-29	EA270115C00110000
105 C	63.50	+11.72%	7	12	06-30	EA270115C00105000
100 C	103.00	+145.53%	10	28	02-03	EA270115C00100000
95 C	106.00	+84.00%	1	17	10-10	EA270115C00095000
90 C	111.31	+184.68%	1	2	10-08	EA270115C00090000
85 C	55.70	+20.56%	1	1	02-10	EA270115C00085000
80 C	105.47	+30.21%	2	4	08-14	EA270115C00080000
75 C	128.40	+32.99%	1	5	09-29	EA270115C00075000
70 C	102.10	-7.60%	1	4	09-04	EA270115C00070000
65 C	111.30	-3.97%	2	6	08-25	EA270115C00065000
60 C	142.50	+29.43%	1	10	10-01	EA270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			EA270115P00290000
280 P	0	0%	0			EA270115P00280000
270 P	0	0%	0			EA270115P00270000
260 P	0	0%	0			EA270115P00260000
250 P	52.00	-25.93%	1	1	02-17	EA270115P00250000
240 P	0	0%	0			EA270115P00240000
230 P	0	0%	0			EA270115P00230000
220 P	0	0%	0			EA270115P00220000
210 P	9.00	-0.88%	1	7	02-13	EA270115P00210000
200 P	6.57	-6.14%	10	156	03-05	EA270115P00200000
195 P	3.40	-28.42%	1	5	01-20	EA270115P00195000
190 P	4.53	0%	33	0	02-25	EA270115P00190000
185 P	4.48	+135.79%	33	27	02-25	EA270115P00185000
180 P	1.85	-2.63%	17	179	01-13	EA270115P00180000
175 P	0.40	-60.00%	2	12	01-15	EA270115P00175000
170 P	4.50	-10.00%	5	140	02-20	EA270115P00170000
165 P	1.45	-12.12%	43	54	01-14	EA270115P00165000
160 P	2.95	+73.53%	10	32	02-20	EA270115P00160000
155 P	2.45	+124.77%	15	56	01-15	EA270115P00155000
150 P	2.00	-9.09%	1	139	02-13	EA270115P00150000
145 P	1.61	-82.31%	13	25	09-29	EA270115P00145000
140 P	1.40	+75.00%	2	12	02-04	EA270115P00140000
135 P	0.23	-87.22%	15	62	03-02	EA270115P00135000
130 P	5.00	-11.35%	5	124	09-26	EA270115P00130000
125 P	4.90	+10.11%	1	43	09-05	EA270115P00125000
120 P	2.45	+145.00%	100	67	02-27	EA270115P00120000
115 P	2.40	-39.09%	91	96	02-27	EA270115P00115000
110 P	1.00	+33.33%	107	1,115	02-27	EA270115P00110000
105 P	1.60	-50.00%	4	11	09-26	EA270115P00105000
100 P	0.30	-25.00%	2	46	03-02	EA270115P00100000
95 P	0.25	0.00%	2	55	03-02	EA270115P00095000
90 P	0.30	+20.00%	2	37	02-04	EA270115P00090000
85 P	0.25	0.00%	1	41	02-06	EA270115P00085000
80 P	0.20	-33.33%	2	234	03-04	EA270115P00080000
75 P	0.15	+50.00%	3	24	02-04	EA270115P00075000
70 P	0.15	0.00%	10	99	02-26	EA270115P00070000
65 P	0.15	-84.21%	1	5	03-02	EA270115P00065000
60 P	0.10	0.00%	10	283	03-04	EA270115P00060000

document.getElementById("t0zP7s").onerror = function(){this.style.display='none';}; .dark-mode .G2Fx2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2Fx2p{ color: #333333; background-color: white; border: 2px solid #333333; }EAElectronic Arts Incstock NASDAQ

EA Jan 15, 2027 Exp. - Open Interest by Strike

EA Jan 15, 2027 Exp. - Max Pain @ $150.00

EA
Electronic Arts Inc
stock NASDAQ